Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARC DOCUMENT SOLUTIONS, INC.

(ARC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/08 16:10:00
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
2(c) 2.04(c) 2.08(c) 2.07(c) 2.13(c) Last
-2.44% +2.00% +1.96% -0.48% +2.90% Change
86 999 105 883 102 209 96 617 153 128 Volume
2.04 2.01 2.08 2.07 2.05 Open
2.0717 2.05 2.09 2.08 2.17 High
1.98 1.9901 2.065 2.0508 2.05 Low
Capitalization
Number of securities 42 706 873
Capitalization (USD) 88 403 227
Volumes Nyse
Session volume 153 128
Avg. Volume 20 sessions 112 833
Volume ratio 1.36
Session exchange 326 163$
Avg. Exchange 20 sessions 240 333$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +3.90%
Change as of January 1 +43.92%
1-year price change +117.24%
10-year price change -66.08%
Extremes Nyse
10-year High (11/07/2014) 10.67
10-year Low (03/18/2020) 0.34
Indicators Nyse
STIM
RSI 14 days 48.40
MA20 2.06
MA50 2.14
MA100 2.16
MA20 / Price 3.29%
MA50 / Price -0.47%
MA100 / Price -1.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 2.13 -
04:00:01 pm 2.13 2633
03:59:58 pm 2.13 199
03:59:58 pm 2.13 101
03:59:58 pm 2.13 368
03:59:58 pm 2.13 325
03:59:58 pm 2.14 100
03:59:54 pm 2.14 261
03:59:54 pm 2.14 194
03:59:49 pm 2.14 100
03:57:23 pm 2.135 1000
03:57:23 pm 2.13 100
03:57:23 pm 2.13 100
03:57:23 pm 2.13 100
03:57:23 pm 2.14 285
03:57:23 pm 2.14 100
03:57:23 pm 2.14 277
03:56:56 pm 2.15 300
03:54:28 pm 2.14 738
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARC DOCUMENT SOLUTIONS, INC.
Daily chart ARC DOCUMENT SOLUTIONS, INC.
Duration : Period :
ARC Document Solutions, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart