Stock ARC ARC DOCUMENT SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARC Document Solutions, Inc.

Equities

ARC

US00191G1031

Commercial Printing Services

Delayed Nyse
Other stock markets
 11:54:27 2024-04-25 am EDT 		5-day change 1st Jan Change
2.732 USD -1.39% Intraday chart for ARC Document Solutions, Inc. +1.54% -16.72%
Feb. 28 Transcript : ARC Document Solutions, Inc., Q4 2023 Earnings Call, Feb 28, 2024
Feb. 28 Earnings Flash (ARC) ARC DOCUMENT SOLUTIONS Reports Q4 EPS $0.05, vs. Street Est of $0.07 MT

Quotes 5-day view

Delayed Quote Nyse
ARC Document Solutions, Inc.(ARC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.66 $ 2.65 $ 2.68 $ 2.77 $ 2.732 $
Volume 302 385 184 296 103 288 66 432 7 063
Change -1.12% -0.38% +1.13% +3.36% -1.39%
Opening 2.68 2.65 2.63 2.70 2.74
High 2.70 2.69 2.70 2.77 2.75
Low 2.66 2.65 2.63 2.70 2.68

Performance

1 day+3.36%
1 week+4.53%
1 month+3.75%
3 months-7.05%
6 months-2.81%
Current year-15.55%
1 year-9.18%
3 years+23.11%
5 years+15.42%
10 years-55.82%

Volumes

markets
Daily volume
66 432
Estimated daily volume
66 432
Avg. Volume 20 sessions
103 387
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
286 381.99
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
119 569 473
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
68.03 %
Free-Float capitalization (USD)
99 706 299
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.63
Extreme 2.63
2.77
1 month
2.56
Extreme 2.563
2.78
Current year
2.56
Extreme 2.56
3.32
1 year
2.56
Extreme 2.56
3.69
3 years
1.95
Extreme 1.95
4.18
5 years
0.34
Extreme 0.34
4.18
10 years
0.34
Extreme 0.34
10.67

Indicators

Moving average 5 days
2.69
Moving average 20 days
2.67
Moving average 50 days
2.66
Moving average 100 days
2.84
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
55.30
RSI 14 days
51.87

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ARC DOCUMENT SOLUTIONS, INC. Stock ARC Document Solutions, Inc.
+3.36%+4.53%-15.55%-9.18% 120M
TOPPAN INC. Stock Toppan Inc.
-1.33%+0.44%-7.85%+30.15% 7.46B
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
-0.55%+0.33%+7.72%+17.36% 6.99B
CIMPRESS PLC Stock Cimpress plc
-1.67%-0.94%+11.66%+93.51% 2.38B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
+7.28%-3.86%-36.37%+26.00% 1.2B
DELUXE CORPORATION Stock Deluxe Corporation
-0.93%+7.98%-5.41%+32.79% 893M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
+2.61%+0.70%-19.37%-41.25% 851M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
-0.98%+2.01%-6.58%+33.61% 628M
ENNIS, INC. Stock Ennis, Inc.
+1.04%+2.25%-11.00%-2.74% 505M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
+0.64%-16.29%-13.89%-29.06% 448M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
-1.86%-1.53%-18.43%-22.09% 394M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+1.86%-2.67%-34.25%-41.99% 396M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
+4.09%+2.56%-16.04%-5.72% 403M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
+1.02%0.00%-14.00%+70.67% 281M
SAUDI PRINTING AND PACKAGING CO. Stock Saudi Printing and Packaging Co.
-0.78%-0.65%-2.31%-12.84% 243M
Average+0.86%+2.87%-12.11%+9.28%
Weighted average by Cap.-0.24%+3.01%-3.95%+25.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed.YXn3MNDkP6TUN2JS8S4s6OZbWUlaOvHjfWn7b1rpyqQ.DQqyaarTVeKjGiZrpkh7mMsCIy4UYJiWJCeLBW6rhZc3EKVFqtd09q5fEQ
DatePriceVolumeDaily volume
04:00:01 pm 2.77 8,831 58,474
03:59:58 pm 2.75 225 49,643
03:59:55 pm 2.75 100 49,418
03:59:55 pm 2.75 100 49,318
03:59:55 pm 2.75 100 49,218
03:59:54 pm 2.75 190 49,118
03:59:54 pm 2.75 100 48,928
03:59:53 pm 2.75 100 48,828
03:58:53 pm 2.74 100 48,728
03:57:56 pm 2.74 100 48,628

Chart ARC Document Solutions, Inc.

Chart ARC Document Solutions, Inc.
More charts

Monthly variations

Annual change

2024-15.55%
2023+11.95%
2022-16.29%
2021+136.49%
2020+6.47%
2019-32.20%
2018-19.61%
2017-49.80%
2016+14.93%
2015-56.75%
2014+24.33%
2013+221.09%
2012-44.23%
2011-39.53%
2010+8.27%
2009+1.59%
2008-58.13%
2007-50.53%
2006+31.09%
2005+84.80%
  1. Stock Market
  2. Equities
  3. ARC Stock
  4. Quotes ARC Document Solutions, Inc.