Quotes ARC Document Solutions, Inc.

Equities

ARC

US00191G1031

Commercial Printing Services

Delayed Nyse 10:59:03 2024-06-18 am EDT 5-day change 1st Jan Change
2.65 USD +1.14% Intraday chart for ARC Document Solutions, Inc. -0.75% -19.21%

Quotes 5-day view

Delayed Quote Nyse
ARC Document Solutions, Inc.(ARC) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 2.7 $ 2.66 $ 2.58 $ 2.62 $ 2.65 $
Volume 42 160 63 070 130 954 58 883 9 255
Change +1.12% -1.48% -3.01% +1.55% +1.14%
Opening 2.65 2.70 2.66 2.61 2.63
High 2.70 2.74 2.66 2.65 2.65
Low 2.65 2.64 2.56 2.61 2.63

Performance

1 day+0.57%
1 week-0.75%
Current month-0.75%
1 month-2.93%
3 months+3.51%
6 months-11.08%
Current year-19.21%
1 year-12.25%
3 years+19.36%
5 years+27.40%
10 years-57.87%

Volumes

markets
Daily volume
9 255
Estimated daily volume
40 344
Avg. Volume 20 sessions
85 226
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
225 840.38
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
113 129 881
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
68 %
Free-Float capitalization (USD)
94 326 487
Average Daily Capital Traded
0.2%

Highs and lows

1 week
2.56
Extreme 2.56
2.74
1 month
2.56
Extreme 2.56
2.80
Current year
2.56
Extreme 2.56
3.32
1 year
2.56
Extreme 2.56
3.69
3 years
1.96
Extreme 1.96
4.18
5 years
0.34
Extreme 0.34
4.18
10 years
0.34
Extreme 0.34
10.67

Indicators

Moving average 5 days
2.65
Moving average 20 days
2.70
Moving average 50 days
2.70
Moving average 100 days
2.72
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
33.83
RSI 14 days
38.33

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.14%-0.75%-19.21%-12.25% 113M
+0.79%+5.98%+13.11%+45.17% 8.76B
+1.94%+7.41%+28.16%+32.54% 7.91B
-0.37%-3.58%+3.59%+54.10% 2.12B
-.--%+40.00% - - 1.21B
-0.09%-2.03%+1.35%+28.56% 959M
+10.03%-3.14%-53.42%-63.24% 800M
+0.50%-0.74%-25.51%-33.77% 781M
0.00%+3.88%-1.05%+4.58% 563M
-0.85%-7.73%-23.03%+38.43% 508M
-1.24%-0.14%-20.95%-27.28% 415M
+2.77%+7.50%-16.17%-18.94% 393M
+2.65%+4.84%-18.74%-45.25% 379M
-1.10%-1.96%-45.79%-50.82% 326M
+0.93%-7.82%-9.69%+32.66% 252M
+0.94%+1.06%+10.31%+189.36% 237M
Average+1.11%+2.62%-11.80%+11.59%
Weighted average by Cap.+1.21%+4.83%+9.47%+30.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b35e1ea650b43e53dcb81fd8a8d4.3KJRNzVvr6XEPU1emVZKoQJiPMW4dNEhDPPa2XNzcQQ.6sg8UH0W5pCyZS8nrhJ-1XALWLOBG-MYPLWymyosHUOb2DZYchbt6JFpLg
DatePriceVolumeDaily volume
10:59:03 am 2.65 500 8,402
10:57:26 am 2.65 100 7,902
10:50:21 am 2.65 200 7,802
10:41:36 am 2.65 105 7,602
10:38:48 am 2.65 100 7,497
10:20:23 am 2.65 495 7,397
10:20:23 am 2.65 300 6,902
10:11:24 am 2.64 100 6,602
10:11:24 am 2.64 100 6,502
10:11:24 am 2.64 100 6,402
Chart ARC Document Solutions, Inc.
More charts

Monthly variations

Annual change

2024-20.12%
2023+11.95%
2022-16.29%
2021+136.49%
2020+6.47%
2019-32.20%
2018-19.61%
2017-49.80%
2016+14.93%
2015-56.75%
2014+24.33%
2013+221.09%
2012-44.23%
2011-39.53%
2010+8.27%
2009+1.59%
2008-58.13%
2007-50.53%
2006+31.09%
2005+84.80%
  1. Stock Market
  2. Equities
  3. ARC Stock
  4. Quotes ARC Document Solutions, Inc.