Market Closed -
London S.E.
11:35:29 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1.675
GBX
|
0.00%
|
|
-8.22%
|
-45.97%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
1.775 p
|
1.725 p
|
1.675 p
|
1.675 p
|
1.675
p
|
Volume |
2 640 658 |
5 888 903 |
7 806 277 |
8 928 725 |
8 702 263 |
Change |
0.00%
|
-2.82%
|
-2.90%
|
0.00%
|
0.00%
|
Opening |
1.78 |
1.78 |
1.73 |
1.68 |
1.675
|
High |
1.80 |
1.78 |
1.73 |
1.69 |
1.69
|
Low |
1.76 |
1.70 |
1.65 |
1.62 |
1.618
|
Estimated daily volume
8 702 263
Avg. Volume 20 sessions
10 445 950
Avg. Volume 20 sessions GBX
17 496 966.25
Avg. Volume 20 sessions USD
17 496 966.25
Record volume 1
99 480 650
Record volume 2
85 747 330
Record volume 3
85 584 440
Capital turnover ratio
0.01
Capitalization (GBX)
29 648 712
Capitalization (USD)
29 648 712
Free-Float capitalization (GBX)
26 114 397
Free-Float capitalization (USD)
26 114 397
Average Daily Capital Traded
59.01%
Moving average 5 days
1.75
Moving average 20 days
1.78
Moving average 50 days
2.03
Moving average 100 days
2.49
Price spread / (MMA5) +4.48% Price spread / (MMA20) +5.97% Price spread / (MMA50) +20.94% Price spread / (MMA100) +48.45% 13859d52fff5b196777e71e80fa0d8.nf5VNfDs0EdaUMfHch7nJdzOHPIfAvNXpXWdxGMRGeo.8bUcYreio3APCP-AH3W4bIaDbph-UroIlAPXohd3fK3vmDdPiYLmcA48ig Date | Price | Volume | Daily volume |
---|
11:25:24 am |
1.672
|
95,855 |
8,702,263 |
10:53:24 am |
1.675
|
239,777 |
8,606,408 |
10:29:11 am |
1.679
|
6,807 |
8,366,631 |
09:58:38 am |
1.679
|
59,053 |
8,359,824 |
09:55:24 am |
1.68
|
119,846 |
8,300,771 |
09:15:23 am |
1.682
|
210,053 |
8,180,925 |
09:05:02 am |
1.67
|
476,772 |
7,970,872 |
07:54:49 am |
1.656
|
300,000 |
7,494,100 |
07:25:11 am |
1.656
|
39,007 |
7,194,100 |
More charts
|