ARCA BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -2.02% |
|
+5.59% | +100.00% |
| Apr. 25 | ARCA biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.36 $ | 3.372 $ | 3.47 $ | 3.4 $ |
| Volume | 41 052 | 36 437 | 185 356 | 55 629 |
| Change | +2.13% | +0.36% | +2.91% | -2.02% |
| Opening | 3.29 | 3.41 | 3.35 | 3.45 |
| High | 3.46 | 3.46 | 3.74 | 3.55 |
| Low | 3.27 | 3.33 | 3.35 | 3.09 |
Performance
| 1 day | -2.02% | ||
| 1 week | +5.59% | ||
| Current month | -2.58% | ||
| 1 month | +5.26% | ||
| 3 months | +112.50% | ||
| 6 months | +91.01% | ||
| Current year | +100.00% | ||
| 1 year | +65.05% | ||
| 3 years | +10.75% | ||
| 5 years | -70.94% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
55 629
Estimated daily volume
55 629
Avg. Volume 20 sessions
118 521
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
402 971.40
Record volume 1
83 671 670
Record volume 2
80 810 493
Record volume 3
22 162 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 324 286
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.71 %
Free-Float capitalization (USD)
48 688 081
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.09
3.74
1 month
3.093.75
Current year
1.563.88
1 year
1.563.88
3 years
1.563.90
5 years
1.5622.00
10 years
1.56207.90
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.38
Moving average 50 days
2.60
Moving average 100 days
2.14
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-23.43%
Price spread / (MMA100)
-36.96%
STIM
RSI 9 days
63.55
RSI 14 days
64.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +5.59% | +100.00% | +65.05% | 49.32M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 111B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.78% | -8.32% | -2.15% | -10.44% | 21.93B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.34B | ||
| +2.26% | +1.09% | -5.61% | -29.45% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.96B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.7B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.45B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 7.98B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.82B | ||
| +1.98% | 0.00% | -51.28% | -68.82% | 7.53B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.66B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.54B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.15B | ||
| Average | +0.24% | -1.21% | +19.24% | +17.05% | ||
| Weighted average by Cap. | +0.78% | +1.48% | +7.30% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b83ce25535b8d03af3f8a1c838e265.3_J-_6nUX4j9bFL1YQ7rdNtT_QUJRYdj-wPVmA-uadE.i4oLrvvsCf2tBGeUWTmEJpkQkTBBIcASoUexwiL4IL6xkTSvmJoyxbMFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.4 | 199 | 50,198 |
| 03:59:50 pm | 3.4 | 100 | 49,999 |
| 03:59:50 pm | 3.4 | 200 | 49,899 |
| 03:56:31 pm | 3.43 | 100 | 49,699 |
| 03:34:43 pm | 3.407 | 100 | 49,599 |
| 03:34:43 pm | 3.407 | 100 | 49,499 |
| 03:34:43 pm | 3.407 | 100 | 49,399 |
| 03:34:43 pm | 3.42 | 100 | 49,299 |
| 03:34:43 pm | 3.42 | 100 | 49,199 |
| 03:34:43 pm | 3.407 | 100 | 49,099 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -28.27% | ||
| 2022 | +10.23% | ||
| 2021 | -46.38% | ||
| 2020 | -29.78% | ||
| 2019 | -4.87% | ||
| 2018 | -75.30% | ||
| 2017 | -52.63% | ||
| 2016 | -38.71% | ||
| 2015 | -30.34% | ||
| 2014 | -43.24% | ||
| 2013 | -26.32% | ||
| 2012 | -62.00% | ||
| 2011 | -68.45% | ||
| 2010 | -2.76% | ||
| 2009 | -46.56% | ||
| 2008 | -83.33% | ||
| 2007 | -54.25% | ||
| 2006 | -50.68% | ||
| 2005 | -17.66% | ||
| 2004 | +181.43% | ||
| 2003 | +302.30% | ||
| 2002 | -88.73% | ||
| 2001 | -46.30% | ||
| 2000 | -15.44% | ||
| 1999 | +223.81% | ||
| 1998 | -45.45% | ||
| 1997 | -35.29% |
- Stock Market
- Equities
- ABIO Stock
- Quotes ARCA biopharma, Inc.