End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
167.7 MXN | 0.00% | -1.99% | -9.56% |
Feb. 08 | Mexican drinks seller Arca beats profit forecast, helped by price hikes | RE |
Feb. 08 | Transcript : Arca Continental, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 168.29 $ | 164.78 $ | 165.7 $ | 167.68 $ | 167.68 $ |
Volume | 1 277 810 | 1 207 750 | 2 068 165 | 3 075 024 | 2 854 619 |
Change | -1.64% | -2.09% | +0.56% | +1.19% | 0.00% |
Opening | 171.00 | 168.47 | 165.50 | 165.02 | 168.39 |
High | 171.00 | 171.99 | 168.47 | 168.46 | 172.67 |
Low | 167.88 | 164.02 | 163.52 | 164.02 | 167.95 |
Performance
1 week | -1.99% | ||
Current month | -7.59% | ||
1 month | -10.98% | ||
3 months | -9.14% | ||
6 months | +7.01% | ||
Current year | -9.56% | ||
1 year | +1.85% | ||
3 years | +60.95% | ||
5 years | +56.68% | ||
10 years | +104.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.99% | -9.56% | +1.85% | 16.75B | ||
+0.68% | -0.24% | -0.03% | -7.32% | 252B | ||
-0.43% | -1.80% | +13.02% | +97.66% | 21.81B | ||
-1.41% | -13.48% | +28.34% | +139.38% | 16.54B | ||
+0.92% | +0.84% | +4.56% | +2.77% | 10.87B | ||
+0.41% | -0.98% | -8.09% | +3.32% | 10.12B | ||
-0.02% | -2.64% | +7.94% | -1.01% | 10.03B | ||
-1.31% | -2.38% | -13.72% | +48.79% | 7.61B | ||
-0.38% | -3.14% | +26.07% | +202.51% | 5.21B | ||
-0.40% | -4.34% | -10.04% | -9.47% | 4.2B | ||
+1.22% | -2.19% | +4.68% | -26.08% | 3.17B | ||
+0.97% | +0.85% | -0.89% | -6.77% | 2.54B | ||
-1.91% | -1.80% | -14.67% | -15.51% | 2.51B | ||
+0.51% | -0.06% | +11.51% | +13.77% | 2.39B | ||
0.00% | -3.02% | +17.35% | +24.43% | 2.25B | ||
-0.68% | -7.74% | -9.32% | +12.10% | 1.33B | ||
Average | -0.18% | -2.87% | +2.95% | +30.03% | ||
Weighted average by Cap. | -0.29% | -3.11% | +1.76% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.56% | ||
2023 | +17.17% | ||
2022 | +21.24% | ||
2021 | +36.41% | ||
2020 | -4.30% | ||
2019 | -8.92% | ||
2018 | -19.25% | ||
2017 | +25.78% | ||
2016 | +3.24% | ||
2015 | +12.15% | ||
2014 | +14.32% | ||
2013 | -15.03% | ||
2012 | +61.71% | ||
2011 | -0.97% | ||
2010 | +38.60% | ||
2009 | +76.69% | ||
2008 | -34.23% | ||
2007 | -15.34% | ||
2006 | +72.68% | ||
2005 | +11.75% | ||
2004 | +6.05% | ||
2003 | +7.50% | ||
2002 | -10.03% |
- Stock Market
- Equities
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.