ARCADIS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 EUR | -0.25% |
|
+0.67% | +22.85% |
| Feb. 22 | Transcript : Arcadis NV, Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Arcadis NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 58.7 € | 59.3 € | 60.15 € | 60 € |
| Volume | 182 803 | 180 677 | 235 059 | 203 868 |
| Change | -0.76% | +1.02% | +1.43% | -0.25% |
| Opening | 58.70 | 59.00 | 59.25 | 60.50 |
| High | 59.45 | 59.60 | 60.20 | 60.60 |
| Low | 58.00 | 58.75 | 58.35 | 59.65 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.67% | ||
| Current month | +5.73% | ||
| 1 month | +4.44% | ||
| 3 months | +22.65% | ||
| 6 months | +58.81% | ||
| Current year | +22.85% | ||
| 1 year | +59.40% | ||
| 3 years | +71.92% | ||
| 5 years | +241.10% | ||
| 10 years | +124.93% |
Volumes
marketsDaily volume
203 868
Estimated daily volume
203 868
Avg. Volume 20 sessions
169 101
Daily volume ratio
1.21
Avg. Volume 20 sessions
10 146 060.00
Avg. Volume 20 sessions USD
10 852 530.16
Record volume 1
90 965 999
Record volume 2
90 645 899
Record volume 3
83 894 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 413 660 723
Capitalization (USD)
5 790 613 919
Net sales (EUR)
3 759 248 000
Net sales (USD)
4 021 004 438
Number of employees
32 324
Sales / Employee (EUR)
116 299
Sales / Employee (USD)
124 397
Free-Float
76.5 %
Free-Float capitalization (EUR)
4 163 243 257
Free-Float capitalization (USD)
4 453 129 885
Average Daily Capital Traded
0.19%
Highs and lows
1 week
58.00
60.60
1 month
56.4560.60
Current year
46.8860.60
1 year
36.3060.60
3 years
30.8460.60
5 years
11.9160.60
10 years
9.9960.60
Indicators
Moving average 5 days
59.37
Moving average 20 days
58.46
Moving average 50 days
55.61
Moving average 100 days
52.08
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
61.41
RSI 14 days
65.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.67% | +22.85% | +59.40% | 5.79B | ||
| +0.04% | -0.36% | -1.89% | +1.17% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
| +0.49% | +1.81% | +17.32% | +52.70% | 36.88B | ||
| +0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
| +0.41% | +2.20% | +4.00% | +22.95% | 26.8B | ||
| +0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
| +0.25% | +1.60% | +15.34% | +19.90% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -1.84% | +57.31% | +114.79% | 15.91B | ||
| +1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
| +0.14% | +0.10% | +1.71% | +14.16% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
| +0.07% | +1.66% | +50.09% | +126.66% | 10.97B | ||
| -0.31% | +0.58% | -4.48% | +20.86% | 10.73B | ||
| Average | +0.45% | +0.01% | +16.38% | +26.24% | ||
| Weighted average by Cap. | +0.47% | +0.13% | +11.61% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e45e3b58ca9e3e71e.0fWfiXkYpamyOmgh2V87BDzbaQKzaL5uN1U9FclP1xI.pozpuR5P78TCfypErm9DT1u2PHblPccleAJIcqN5hCO4xvbPS0f9-dttCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 60 | 83 | 203,868 |
| 11:35:17 am | 60 | 310 | 203,785 |
| 11:35:17 am | 60 | 23 | 203,475 |
| 11:35:17 am | 60 | 2,094 | 203,452 |
| 11:35:17 am | 60 | 10 | 201,358 |
| 11:35:17 am | 60 | 18 | 201,348 |
| 11:35:17 am | 60 | 78 | 201,330 |
| 11:35:17 am | 60 | 40 | 201,252 |
| 11:35:17 am | 60 | 177 | 201,212 |
| 11:35:17 am | 60 | 27 | 201,035 |
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | +33.08% | ||
| 2022 | -13.32% | ||
| 2021 | +56.58% | ||
| 2020 | +30.13% | ||
| 2019 | +94.93% | ||
| 2018 | -44.06% | ||
| 2017 | +42.95% | ||
| 2016 | -28.20% | ||
| 2015 | -25.53% | ||
| 2014 | -2.69% | ||
| 2013 | +43.21% | ||
| 2012 | +47.85% | ||
| 2011 | -30.52% | ||
| 2010 | +10.01% | ||
| 2009 | +68.44% | ||
| 2008 | -40.39% | ||
| 2007 | +1.28% | ||
| 2006 | +74.25% | ||
| 2005 | +95.62% | ||
| 2004 | +46.68% | ||
| 2003 | +17.63% | ||
| 2002 | -15.08% | ||
| 2001 | +9.36% | ||
| 2000 | +8.92% | ||
| 1999 | +17.68% | ||
| 1998 | -32.65% | ||
| 1997 | -2.13% | ||
| 1996 | +40.36% | ||
| 1995 | -1.59% |
- Stock Market
- Equities
- ARCAD Stock
- Quotes Arcadis NV
