ARCBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 USD | -0.39% |
|
-0.89% | -2.72% |
| May. 01 | UBS Adjusts ArcBest Price Target to $126 From $150, Maintains Neutral Rating | MT |
| Apr. 30 | ArcBest Shares Slump After Q1 Non-GAAP Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 114.39 $ | 115.74 $ | 117.4 $ | 116.94 $ |
| Volume | 340 483 | 173 269 | 176 543 | 175 728 |
| Change | -2.31% | +1.18% | +1.43% | -0.39% |
| Opening | 115.26 | 114.41 | 115.93 | 117.58 |
| High | 118.36 | 116.69 | 117.62 | 117.98 |
| Low | 113.87 | 114.41 | 115.76 | 116.40 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.89% | ||
| Current month | +5.44% | ||
| 1 month | -21.62% | ||
| 3 months | -16.08% | ||
| 6 months | +0.38% | ||
| Current year | -2.72% | ||
| 1 year | +33.77% | ||
| 3 years | +39.68% | ||
| 5 years | +320.35% | ||
| 10 years | +178.36% |
Volumes
marketsDaily volume
175 728
Estimated daily volume
175 728
Avg. Volume 20 sessions
381 699
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
44 635 881.06
Record volume 1
9 338 301
Record volume 2
5 230 413
Record volume 3
4 384 312
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 750 874 653
Net sales (USD)
4 427 443 000
Number of employees
15 000
Sales / Employee (USD)
295 163
Free-Float
77.17 %
Free-Float capitalization (USD)
2 718 918 256
Average Daily Capital Traded
1.62%
Highs and lows
1 week
113.87
118.36
1 month
107.62151.54
Current year
107.62153.61
1 year
82.18153.61
3 years
52.86153.61
5 years
13.54153.61
10 years
13.54153.61
Indicators
Moving average 5 days
116.52
Moving average 20 days
129.63
Moving average 50 days
135.57
Moving average 100 days
130.95
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
35.94
RSI 14 days
36.97
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.89% | -2.72% | +33.77% | 2.75B | ||
| -0.73% | +0.27% | +3.84% | +5.83% | 81.18B | ||
| -1.03% | +0.66% | +6.99% | +1.02% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.93% | +0.84% | -4.64% | +11.33% | 13.09B | ||
| +2.12% | +7.26% | -2.22% | -14.88% | 9.69B | ||
| +0.32% | +5.15% | -13.25% | -12.69% | 8.06B | ||
| -0.67% | +0.19% | -9.19% | -0.71% | 7.53B | ||
| +2.63% | +8.18% | +14.90% | -32.44% | 6.34B | ||
| -0.69% | +0.06% | +9.30% | +55.55% | 5.55B | ||
| -0.79% | +0.27% | -0.53% | +7.39% | 4.63B | ||
| +0.13% | +0.22% | -11.79% | -15.06% | 3.94B | ||
| -0.27% | +1.72% | -5.00% | +17.28% | 2.73B | ||
| -1.34% | -3.28% | -7.39% | +42.79% | 1.74B | ||
| -0.43% | +3.12% | 0.00% | -17.65% | 1.48B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.24% | +1.88% | -1.36% | +5.10% | ||
| Weighted average by Cap. | -0.68% | +2.77% | +2.59% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57080e4d8becbf90e82bec0c4ac0fd.PQv6kmaLNLYcsvER5P-NRuaoHgmOBNskWNa-5DZQ8P4.czuX5FDxc4R6yodwlKbFAZHwcEjedLUVMKH2qXIEqIsOY8imFNoF43TYkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.9 | 16,669 | 86,865 |
| 03:59:58 pm | 117 | 159 | 70,196 |
| 03:59:54 pm | 117.1 | 113 | 70,037 |
| 03:59:48 pm | 116.9 | 100 | 69,924 |
| 03:59:48 pm | 117 | 100 | 69,824 |
| 03:59:46 pm | 116.9 | 100 | 69,724 |
| 03:59:42 pm | 117 | 107 | 69,624 |
| 03:59:41 pm | 116.9 | 100 | 69,517 |
| 03:59:38 pm | 116.9 | 100 | 69,417 |
| 03:59:37 pm | 116.9 | 100 | 69,317 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- ARCB Stock
- Quotes ArcBest Corporation