ARCELORMITTAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 EUR | +0.84% |
|
-1.73% | -6.99% |
| May. 10 | ArcelorMittal: 213 ME investment in an electric arc furnace | CF |
| May. 10 | ArcelorMittal Commences Electric Arc Furnace Project at Spanish Plant | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.97 € | 23.61 € | 23.68 € | 23.88 € |
| Volume | 3 131 701 | 2 558 342 | 1 871 161 | 2 942 344 |
| Change | -1.56% | -1.50% | +0.30% | +0.84% |
| Opening | 24.30 | 23.94 | 23.61 | 23.90 |
| High | 24.30 | 23.94 | 23.80 | 24.32 |
| Low | 23.69 | 23.56 | 23.51 | 23.87 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.73% | ||
| Current month | +1.23% | ||
| 1 month | -6.97% | ||
| 3 months | -9.80% | ||
| 6 months | +17.72% | ||
| Current year | -6.99% | ||
| 1 year | -3.34% | ||
| 3 years | -13.59% | ||
| 5 years | +47.04% | ||
| 10 years | -30.96% |
Volumes
marketsDaily volume
2 942 344
Estimated daily volume
2 942 344
Avg. Volume 20 sessions
2 562 295
Daily volume ratio
1.15
Avg. Volume 20 sessions
61 187 604.60
Avg. Volume 20 sessions USD
65 895 378.90
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
21 070 769 556
Capitalization (USD)
21 070 769 556
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
13 228 330 891
Free-Float capitalization (USD)
12 283 259 247
Average Daily Capital Traded
0.29%
Highs and lows
1 week
23.51
24.73
1 month
23.1726.34
Current year
23.1726.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9836.08
Indicators
Moving average 5 days
23.90
Moving average 20 days
24.10
Moving average 50 days
24.45
Moving average 100 days
24.82
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
41.06
RSI 14 days
42.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| -1.36% | +0.99% | +47.84% | +108.05% | 5.19B | ||
| Average | -0.13% | -0.75% | +3.33% | +31.85% | ||
| Weighted average by Cap. | -0.08% | -0.99% | +1.84% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e.Qnw7ZuPkvUIZVAg_zEJdbQF9oH21QZDKxRwyazCQAoU.MRZXU7eL-SN9M2AGgDplKkkM1DmMMPa5lyR9KkTpUul0TXkArbyEA0sASQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 23.88 | 220 | 2,942,344 |
| 11:35:19 am | 23.88 | 237 | 2,942,124 |
| 11:35:19 am | 23.88 | 1,457 | 2,941,887 |
| 11:35:19 am | 23.88 | 299 | 2,940,430 |
| 11:35:19 am | 23.88 | 1,457 | 2,940,131 |
| 11:35:19 am | 23.88 | 5,970 | 2,938,674 |
| 11:35:19 am | 23.88 | 838 | 2,932,704 |
| 11:35:19 am | 23.88 | 1,710 | 2,931,866 |
| 11:35:19 am | 23.88 | 225 | 2,930,156 |
| 11:35:19 am | 23.88 | 351 | 2,929,931 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
