1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ArcelorMittal
  6. Quotes
  7. 5 day view
    MT   LU1598757687

ARCELORMITTAL

(MT)
  Report
Real-time Euronext Amsterdam  -  08:56 2022-07-04 am EDT
21.92 EUR   +1.36%
07/01ARCELORMITTAL : completes acquisition of majority stake in voestalpine's state-of-the-art HBI facility in Texas - Form 6-K
PU
07/01ArcelorMittal Completes Acquisition of 80% Stake in Voestalpine's Hot Briquetted Iron Facility in Texas
MT
07/01ArcelorMittal Buys 80% Stake In Hot Briquetted Iron Plant In US
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 04/07 08:56:37
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
23.08(c) 22.34(c) 21.51(c) 21.625(c) 21.92 Last
0.00% -3.21% -3.72% +0.53% +1.36% Change
4 361 705 3 251 608 5 797 712 4 105 317 1 027 398 Volume
23.45 22.675 21.835 21.23 21.985 Open
23.745 22.985 21.99 21.97 22.03 High
23.08 22.295 21.035 21.14 21.57 Low
Performance
1 day 1.34%
5 days -3.89%
1 week -5.05%
Current month 1.88%
1 month -28.87%
3 months -26.01%
6 months -24.26%
Current year -22.14%
1 year -18.18%
3 years 40.41%
5 years 5.72%
10 years -43.17%
Volumes Euronext Amsterdam
Daily volume 1 027 398
Estimated daily volume 1 468 466
Avg. Volume 20 sessions 5 680 098
Daily volume ratio 0.26
Avg. Volume 20 sessions EUR 124 507 751.45
Avg. Volume 20 sessions USD 129 886 486.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 298 190
Record volume 2 21 895 180
Record volume 3 21 316 753
Basic data
Number of securities 805 893 430
Capitalization EUR 17 427 445 424
Capitalization USD 18 992 877 945
Free-Float 48.3%
Free-Float capitalization EUR 10 216 789 073
Free-Float capitalization USD 10 658 154 361
Highs and lowsPrice 
1 week 21.04
23.75
1 month 21.04
30.99
Current year 21.04
33.02
1 year 21.04
33.02
3 years 5.98
33.02
5 years 5.98
33.02
10 years 5.98
41.27
Indicators
Moving average 5 days (MMA5) 22.33
Moving average 20 days (MMA20) 25.62
Moving average 50 days (MMA50) 26.96
Moving average 100 days (MMA100) 27.63
Price spread / (MMA5) 1.87%
Price spread / (MMA20) 16.88%
Price spread / (MMA50) 22.99%
Price spread / (MMA100) 26.05%
RSI 9 days 21.33
RSI 14 days 26.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ARCELORMITTAL1.36%-3.89%-22.14%-18.18%40.41%18 993
NUCOR1.18%-4.88%-7.46%9.45%91.07%28 107
TATA STEEL LIMITED0.73%0.64%-21.43%-23.12%71.07%13 538
POSCO HOLDINGS INC.0.87%-2.31%-15.30%-32.41%-5.10%13 491
NIPPON STEEL CORPORATION1.24%0.93%2.37%5.08%3.97%12 937
PUBLIC JOINT STOCK COMPANY SEVERSTAL0.00%-0.31%-48.29%-47.17%-23.03%12 613
STEEL DYNAMICS, INC.0.12%-3.86%6.70%9.07%119.81%12 497
YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD7.04%10.01%10.07%144.60%1,005.36%9 870
CLEVELAND-CLIFFS INC.2.54%-4.37%-27.61%-29.55%43.01%8 270
GERDAU S.A.-0.31%-3.76%-18.27%-25.13%49.73%6 654
PUBLIC JOINT STOCK COMPANY MAGNITOGORSK IRON & STEEL WORKS0.89%-3.34%-53.37%-45.63%-28.14%6 564
JFE HOLDINGS, INC.1.12%1.14%-1.91%14.30%-9.33%6 060
HOA PHAT GROUP JOINT STOCK COMPANY0.45%-2.18%-37.24%-44.32%112.98%5 579
INNER MONGOLIA ERDOS RESOURCES CO.,LTD.-0.46%-2.07%19.16%67.13%186.56%4 824
GRUPO SIMEC, S.A.B. DE C.V.0.01%-2.25%12.24%7.84%264.23%4 672
UNITED STATES STEEL CORPORATION0.00%-9.73%-24.78%-25.65%22.76%4 668
 Average1.03%-1.76%-13.67%-1.03%127.00%
 Weighted average by Cap.1.16%-1.70%-13.22%-0.69%119.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202221.23021.97021.14021.6254 105 317
06-30-202221.83521.99021.03521.5105 797 712
06-29-202222.67522.98522.29522.3403 251 608
06-28-202223.45023.74523.08023.0804 361 705
06-27-202222.68023.18022.60523.0803 967 478
06-24-202222.20022.66021.91022.5004 765 417
06-23-202222.25022.99521.82522.2955 906 604
Daily chart ARCELORMITTAL
Duration : Period :
ArcelorMittal Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.17%
2021 49.07%
2020 20.70%
2019 -13.77%
2018 -33.10%
2017 28.82%
2016 80.04%
2015 -57.12%
2014 -29.93%
2013 0.27%
2012 -8.46%
2011 -50.21%
2010 -11.81%
2009 89.29%
2008 -67.94%
2007 65.84%
2006 42.85%
2005 -17.75%
2004 283.2%
2003 246.3%
2002 5.67%
2001 -27.07%
2000 -82.50%
1999 118.9%
1998 -59.62%
1997 -36.88%