Quotes 5-day view: ArcelorMittal

Real-time Euronext Amsterdam
ArcelorMittal(MT) : Historical Chart (5-day)
  2025-06-18 2025-06-19 2025-06-20 2025-06-23 2025-06-24
Last 26.87 25.85 26.18 26.15 26.66
Volume 1,857,757 1,601,134 5,613,275 1,059,095 1,683,773
Change +1.05% -3.80% +1.28% -0.11% +1.95%
Opening 26.46 26.51 26.06 25.96 26.95
High 27.00 26.65 26.54 26.25 27.19
Low 26.31 25.82 26.04 25.95 26.56

Performance

1 day+1.95%
1 week-0.52%
Current month-0.22%
1 month+0.79%
3 months-8.45%
6 months+20.47%
Current year+18.86%
1 year+21.35%
3 years+19.58%
5 years+172.85%
10 years-5.62%

Volumes

markets
Daily volume
1,683,773
Estimated daily volume
1,683,773
Avg. Volume 20 sessions
1,775,375
Daily volume ratio
0.95
Avg. Volume 20 sessions
47,331,497.5
Avg. Volume 20 sessions USD
54,945,715.5
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
23,196,553,745
Capitalization (USD)
23,196,553,745
Net sales (USD)
62,441,000,000
Number of employees
125,416
Sales / Employee (USD)
497,871
Free-Float
56.15 %
Free-Float capitalization (EUR)
16,776,711,546
Free-Float capitalization (USD)
14,451,962,627
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
26.33
Moving average 20 days
26.71
Moving average 50 days
26.25
Moving average 100 days
26.79
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
43.46
RSI 14 days
45.38

Change 5d. change 1-year change 3-years change Capi.($)
+1.95%-0.52%+21.35%+19.58% 23.2B
+1.75%+5.37%-18.64%+20.90% 29.07B
+1.54%+0.45%-13.93%+84.08% 21.98B
+1.22%-5.81%-18.80%+44.06% 19.09B
+0.62%-2.95%+0.03%+94.33% 18.92B
+3.75%+1.54%-28.24%+12.39% 13.9B
+1.59%+6.38%+166.99%+830.34% 13.01B
+45.78%-9.27%+35.41%+166.58% 12.42B
+1.56%+0.64%+107.81%+1,043.32% 9.09B
-0.29%-.--%-.--%+1.78% 8.77B
Average +5.95%-1.18%+25.20%+231.74% 16.94B
Weighted average by Cap. +4.83%-1.27%+14.69%+165.69%
See all sector performances

Historical Quotes: ArcelorMittal

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c697f11f0c6c971b91e92910c.2GuMxLqR_PfFlfhu08K1R57KiGnXAztmRCz-ZyxZakY.ih_Vismij6WW751dmJPtIMy64l26bE0zLxXIMWMfLhyqHc-qyNDLup_6kw
DatePriceVolumeDaily volume
11:38:22 am 26.66 18 1,683,773
11:38:21 am 26.66 50 1,683,755
11:38:21 am 26.66 50 1,683,705
11:35:21 am 26.66 36 1,683,655
11:35:12 am 26.66 100 1,683,619
11:35:12 am 26.66 200 1,683,519
11:35:01 am 26.66 1,802 1,683,319
11:35:01 am 26.66 538 1,681,517
11:35:01 am 26.66 633 1,680,979
11:35:01 am 26.66 94 1,680,346
Chart ArcelorMittal
More charts

Course Extremes

1 week 25.82
Extreme 25.82
27.19
1 month 25.74
Extreme 25.74
27.62
Current year 20.54
Extreme 20.54
32.18
1 year 18.44
Extreme 18.435
32.18
3 years 18.44
Extreme 18.435
32.18
5 years 8.87
Extreme 8.868
33.02
10 years 5.98
Extreme 5.98
33.02

Monthly variations

Annual variations

2025+18.86%
2024-12.64%
2023+4.48%
2022-12.68%
2021+49.07%
2020+20.70%
2019-13.77%
2018-33.10%
2017+28.82%
2016+80.04%
2015-57.12%
2014-29.93%
2013+0.27%
2012-8.46%
2011-50.21%
2010-11.81%
2009+89.29%
2008-67.94%
2007+65.84%
2006+42.85%
2005-17.75%
2004+283.24%
2003+246.34%
2002+5.67%
2001-27.07%
2000-82.50%
1999+118.93%
1998-59.62%
1997-36.88%
  1. Stock Market
  2. Equities
  3. MT Stock
  4. Quotes ArcelorMittal