|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 EUR | +1.95% |
|
-0.52% | +18.86% |
Quotes 5-day view: ArcelorMittal
Real-time Euronext Amsterdam
| 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 26.87 € | 25.85 € | 26.18 € | 26.15 € | 26.66 € |
| Volume | 1,857,757 | 1,601,134 | 5,613,275 | 1,059,095 | 1,683,773 |
| Change | +1.05% | -3.80% | +1.28% | -0.11% | +1.95% |
| Opening | 26.46 € | 26.51 € | 26.06 € | 25.96 € | 26.95 € |
| High | 27.00 € | 26.65 € | 26.54 € | 26.25 € | 27.19 € |
| Low | 26.31 € | 25.82 € | 26.04 € | 25.95 € | 26.56 € |
Performance
| 1 day | +1.95% | ||
| 1 week | -0.52% | ||
| Current month | -0.22% | ||
| 1 month | +0.79% | ||
| 3 months | -8.45% | ||
| 6 months | +20.47% | ||
| Current year | +18.86% | ||
| 1 year | +21.35% | ||
| 3 years | +19.58% | ||
| 5 years | +172.85% | ||
| 10 years | -5.62% |
Volumes
marketsDaily volume
1,683,773
Estimated daily volume
1,683,773
Avg. Volume 20 sessions
1,775,375
Daily volume ratio
0.95
Avg. Volume 20 sessions
47,331,497.5
Avg. Volume 20 sessions USD
54,945,715.5
Record volume 1
27,298,190
Record volume 2
21,895,180
Record volume 3
21,316,753
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
23,196,553,745
Capitalization (USD)
23,196,553,745
Net sales (USD)
62,441,000,000
Number of employees
125,416
Sales / Employee (USD)
497,871
Free-Float
56.15 %
Free-Float capitalization (EUR)
16,776,711,546
Free-Float capitalization (USD)
14,451,962,627
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
26.33
Moving average 20 days
26.71
Moving average 50 days
26.25
Moving average 100 days
26.79
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
43.46
RSI 14 days
45.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.95% | -0.52% | +21.35% | +19.58% | 23.2B | ||
| +1.75% | +5.37% | -18.64% | +20.90% | 29.07B | ||
| +1.54% | +0.45% | -13.93% | +84.08% | 21.98B | ||
| +1.22% | -5.81% | -18.80% | +44.06% | 19.09B | ||
| +0.62% | -2.95% | +0.03% | +94.33% | 18.92B | ||
| +3.75% | +1.54% | -28.24% | +12.39% | 13.9B | ||
| +1.59% | +6.38% | +166.99% | +830.34% | 13.01B | ||
| +45.78% | -9.27% | +35.41% | +166.58% | 12.42B | ||
| +1.56% | +0.64% | +107.81% | +1,043.32% | 9.09B | ||
| -0.29% | -.--% | -.--% | +1.78% | 8.77B | ||
| Average | +5.95% | -1.18% | +25.20% | +231.74% | 16.94B | |
| Weighted average by Cap. | +4.83% | -1.27% | +14.69% | +165.69% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c697f11f0c6c971b91e92910c.2GuMxLqR_PfFlfhu08K1R57KiGnXAztmRCz-ZyxZakY.ih_Vismij6WW751dmJPtIMy64l26bE0zLxXIMWMfLhyqHc-qyNDLup_6kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 am | 26.66 | 18 | 1,683,773 |
| 11:38:21 am | 26.66 | 50 | 1,683,755 |
| 11:38:21 am | 26.66 | 50 | 1,683,705 |
| 11:35:21 am | 26.66 | 36 | 1,683,655 |
| 11:35:12 am | 26.66 | 100 | 1,683,619 |
| 11:35:12 am | 26.66 | 200 | 1,683,519 |
| 11:35:01 am | 26.66 | 1,802 | 1,683,319 |
| 11:35:01 am | 26.66 | 538 | 1,681,517 |
| 11:35:01 am | 26.66 | 633 | 1,680,979 |
| 11:35:01 am | 26.66 | 94 | 1,680,346 |
Course Extremes
| 1 week | 25.82 |  | 27.19 |
| 1 month | 25.74 | | 27.62 |
| Current year | 20.54 | | 32.18 |
| 1 year | 18.44 | | 32.18 |
| 3 years | 18.44 | | 32.18 |
| 5 years | 8.87 | | 33.02 |
| 10 years | 5.98 | | 33.02 |
Monthly variations
Annual variations
| 2025 | +18.86% | ||
| 2024 | -12.64% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
