Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ArcelorMittal    MT   LU1598757687

ARCELORMITTAL

(MT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 22/01 11:35:11
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
20.185(c) 19.204(c) 19.242(c) 19.03(c) 18.642(c) Last
+2.42% -4.86% +0.20% -1.10% -2.04% Change
5 427 260 7 984 322 8 222 317 7 001 508 6 128 342 Volume
19.544 20.295 19.104 19.38 18.848 Open
20.185 20.415 19.418 19.628 18.922 High
19.516 19.156 18.99 19.02 18.428 Low
Capitalization
Number of securities 1 012 079 000
Capitalization (EUR) 19 259 863 370
Capitalization (USD) 23 996 455 836
Volumes Euronext Amsterdam
Session volume 6 128 342
Avg. Volume 20 sessions 5 818 702
Volume ratio 1.05
Session exchange 114 244 552€
Avg. Exchange 20 sessions 108 472 240€
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -5.41%
Change as of January 1 -1.26%
1-year price change +30.80%
10-year price change -77.19%
Extremes Euronext Amsterdam
10-year High (02/08/2011) 85.65
10-year Low (03/19/2020) 5.98
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.10
MA20 19.66
MA50 17.57
MA100 14.68
MA20 / Price -5.46%
MA50 / Price 5.75%
MA100 / Price 21.25%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:11 am 18.642 2940
11:35:11 am 18.642 4813
11:35:11 am 18.642 1069
11:35:11 am 18.642 633
11:35:11 am 18.642 563
11:35:11 am 18.642 1872
11:35:11 am 18.642 6800
11:35:11 am 18.642 1758
11:35:11 am 18.642 5040
11:35:11 am 18.642 4969
11:35:11 am 18.642 14
11:35:11 am 18.642 382
11:35:11 am 18.642 2459
11:35:11 am 18.642 808
11:35:11 am 18.642 1062
11:35:11 am 18.642 223
11:35:11 am 18.642 324
11:35:11 am 18.642 4500
11:35:11 am 18.642 2129
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARCELORMITTAL
Daily chart ARCELORMITTAL
Duration : Period :
ArcelorMittal Technical Analysis Chart | MarketScreener
Full-screen chart