Quotes ArcelorMittal

Equities

MT

LU1598757687

Iron & Steel

Market Closed - Euronext Amsterdam 11:35:11 2024-05-21 am EDT 5-day change 1st Jan Change
24.08 EUR -0.37% Intraday chart for ArcelorMittal -0.17% -6.21%

Quotes 5-day view

Real-time Euronext Amsterdam
ArcelorMittal(MT) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 24.34 € 24.27 € 24.17 € 24.08 €
Volume 3 937 932 2 399 653 1 919 360 2 229 090
Change +1.93% -0.29% -0.41% -0.37%
Opening 23.75 24.27 24.41 24.06
High 24.42 24.43 24.67 24.17
Low 23.62 24.12 24.15 23.97

Performance

1 day-0.37%
1 week+0.54%
Current month+2.08%
1 month+1.05%
3 months-1.39%
6 months+9.40%
Current year-6.21%
1 year-3.02%
3 years-4.97%
5 years+66.92%
10 years-29.90%

Volumes

markets
Daily volume
2 229 090
Estimated daily volume
2 229 090
Avg. Volume 20 sessions
2 520 027
Daily volume ratio
0.88
Avg. Volume 20 sessions
60 682 250.16
Avg. Volume 20 sessions USD
65 877 257.60
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
21 507 329 577
Capitalization (USD)
21 507 329 577
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
13 609 855 815
Free-Float capitalization (USD)
12 537 753 033
Average Daily Capital Traded
0.28%

Highs and lows

1 week
23.62
Extreme 23.62
24.67
1 month
23.17
Extreme 23.17
24.73
Current year
23.17
Extreme 23.17
26.95
1 year
19.91
Extreme 19.912
26.95
3 years
19.40
Extreme 19.4
33.02
5 years
5.98
Extreme 5.98
33.02
10 years
5.98
Extreme 5.98
35.25

Indicators

Moving average 5 days
24.11
Moving average 20 days
23.93
Moving average 50 days
24.46
Moving average 100 days
24.73
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
54.66
RSI 14 days
51.30

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%+0.54%-6.21%-3.02% 21.51B
+0.70%-0.29%-1.10%+22.98% 40.98B
+3.81%+6.38%+24.95%+66.56% 25.16B
-1.87%-1.38%-21.22%+7.96% 22.37B
+0.95%-0.53%+13.76%+38.42% 20.91B
-0.27%+1.15%+3.59%+17.67% 19.8B
-0.84%+0.22%+5.81%+29.81% 9.51B
-1.13%-1.63%-14.25%+17.75% 8.42B
+4.46%+11.02%+41.00%+112.23% 8.39B
-1.61%-4.84%-25.67%+66.64% 8.26B
-2.03%-1.86%-4.29%-9.37% 7.62B
-0.29%-.--%-.--%-.--% 7.59B
-0.47%+5.46%+13.95%+46.10% 7.31B
-0.69%-2.25%+12.67%+24.13% 6.57B
+0.22%-0.60%-17.34%-9.53% 5.87B
+2.20%+5.96%+58.46%+133.39% 5.45B
Average+0.17%+0.38%+5.26%+35.11%
Weighted average by Cap.+0.37%+0.14%+3.41%+30.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb6ea.ROrLNuKWn19Hvrmd52oR0qW4FCH8YJZ83EmwwD5pGz4.Mtv4b9PFrhY-7PjsgzhDm_zQexCRNuU-uj6GulQ_dmYTpaNTmMXwLXWG-A
DatePriceVolumeDaily volume
11:35:11 am 24.08 1,171 2,228,627
11:35:11 am 24.08 905 2,227,456
11:35:11 am 24.08 1,629 2,226,551
11:35:11 am 24.08 6,090 2,224,922
11:35:11 am 24.08 297 2,218,832
11:35:11 am 24.08 628 2,218,535
11:35:11 am 24.08 628 2,217,907
11:35:11 am 24.08 226 2,217,279
11:35:11 am 24.08 339 2,217,053
11:35:11 am 24.08 2,703 2,216,714
Chart ArcelorMittal
More charts

Monthly variations

Annual change

2024-6.21%
2023+4.48%
2022-12.68%
2021+49.07%
2020+20.70%
2019-13.77%
2018-33.10%
2017+28.82%
2016+80.04%
2015-57.12%
2014-29.93%
2013+0.27%
2012-8.46%
2011-50.21%
2010-11.81%
2009+89.29%
2008-67.94%
2007+65.84%
2006+42.85%
2005-17.75%
2004+283.24%
2003+246.34%
2002+5.67%
2001-27.07%
2000-82.50%
1999+118.93%
1998-59.62%
1997-36.88%
  1. Stock Market
  2. Equities
  3. MT Stock
  4. Quotes ArcelorMittal
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW