Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARCH CAPITAL GROUP LTD.

(ACGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 16:00:01
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
39.02(c) 39(c) 39.18(c) 39.36(c) 38.39 Last
+0.75% -0.05% +0.46% +0.46% -2.46% Change
1 727 037 1 557 900 6 199 087 2 455 983 2 307 829 Volume
39.09 39.22 39.07 39.43 39.23 Open
39.25 39.55 39.27 39.69 39.6 High
38.925 38.955 38.805 39.34 38.32 Low
Transaction History
Time Price Quantity
04:00:01 pm 38.39 267518
03:59:59 pm 38.395 100
03:59:58 pm 38.4 131
03:59:57 pm 38.39 100
03:59:56 pm 38.4 100
03:59:56 pm 38.395 400
03:59:56 pm 38.39 200
03:59:55 pm 38.4 145
03:59:53 pm 38.39 100
03:59:52 pm 38.39 167
03:59:50 pm 38.38 100
03:59:49 pm 38.39 100
03:59:49 pm 38.39 100
03:59:49 pm 38.39 100
03:59:49 pm 38.39 100
03:59:49 pm 38.39 100
03:59:49 pm 38.39 249
03:59:43 pm 38.39 200
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:43 pm 38.39 300
03:59:43 pm 38.39 100
03:59:43 pm 38.39 100
03:59:40 pm 38.38 100
03:59:40 pm 38.38 100
03:59:40 pm 38.38 100
03:59:40 pm 38.385 200
03:59:40 pm 38.385 100
03:59:40 pm 38.38 100
03:59:40 pm 38.385 100
03:59:40 pm 38.38 100
03:59:40 pm 38.38 100
03:59:40 pm 38.38 100
03:59:40 pm 38.38 100
03:59:40 pm 38.38 200
03:59:40 pm 38.38 100
03:59:40 pm 38.38 100
03:59:38 pm 38.37 100
03:59:38 pm 38.365 100
03:59:37 pm 38.365 100
03:59:37 pm 38.365 100
03:59:37 pm 38.365 100
03:59:37 pm 38.36 100
03:59:36 pm 38.365 100
03:59:36 pm 38.36 100
03:59:35 pm 38.36 700
03:59:34 pm 38.36 100
03:59:34 pm 38.36 442
03:59:33 pm 38.36 100
03:59:33 pm 38.36 104
03:59:32 pm 38.365 100
03:59:31 pm 38.36 186
03:59:31 pm 38.36 200
03:59:31 pm 38.36 100
03:59:30 pm 38.36 100
Next >>
Intraday chart for ARCH CAPITAL GROUP LTD.
Daily chart ARCH CAPITAL GROUP LTD.
Duration : Period :
Arch Capital Group Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart