ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.19 USD | -0.63% |
|
+2.82% | +25.47% |
| Apr. 18 | Nord Stream insurers say policies did not cover war risks, Kommersant reports | RE |
| Apr. 15 | Morgan Stanley Raises Price Target on Arch Capital Group to $109 From $104, Overweight Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 92.93 $ | 93.85 $ | 93.78 $ | 93.19 $ |
| Volume | 1 527 630 | 1 276 015 | 1 459 376 | 1 257 644 |
| Change | +1.69% | +0.99% | -0.07% | -0.63% |
| Opening | 91.89 | 93.66 | 94.09 | 93.27 |
| High | 92.97 | 94.60 | 94.37 | 93.67 |
| Low | 90.91 | 93.00 | 93.45 | 92.71 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.82% | ||
| Current month | +0.81% | ||
| 1 month | +2.77% | ||
| 3 months | +16.30% | ||
| 6 months | +11.71% | ||
| Current year | +25.47% | ||
| 1 year | +28.52% | ||
| 3 years | +133.03% | ||
| 5 years | +184.46% | ||
| 10 years | +381.85% |
Volumes
marketsDaily volume
1 257 451
Estimated daily volume
1 257 451
Avg. Volume 20 sessions
1 565 509
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
145 889 783.71
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 038 157 404
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.29 %
Free-Float capitalization (USD)
34 122 749 067
Average Daily Capital Traded
0.42%
Highs and lows
1 week
90.91
94.60
1 month
89.2395.01
Current year
74.2895.01
1 year
69.0595.01
3 years
36.5395.01
5 years
20.9395.01
10 years
17.5095.01
Indicators
Moving average 5 days
93.03
Moving average 20 days
91.95
Moving average 50 days
89.74
Moving average 100 days
84.36
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
62.96
RSI 14 days
60.62
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.82% | +25.47% | +28.52% | 35.04B | ||
| -1.73% | +3.57% | +37.12% | +79.89% | 61.38B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.51B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 49.08B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 46.23B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.8B | ||
| -2.01% | +3.68% | +50.03% | +90.18% | 28.35B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.72B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.85B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 20.29B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.17B | ||
| -1.35% | -0.26% | +33.12% | +65.32% | 19.51B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.4B | ||
| -0.75% | +4.01% | +15.91% | +13.60% | 18.93B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.04B | ||
| -0.12% | +1.00% | +16.97% | +30.65% | 13.35B | ||
| Average | -0.81% | +2.28% | +18.33% | +39.25% | ||
| Weighted average by Cap. | -0.87% | +2.67% | +19.98% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92117a88169f707c.MPZdxpDG2gIDQpFoRF6sc-eA_sKBgV6IJs7xGeAFvgs.foEeotWWrzM0O_0QDTrNOrbmpojZyA_RbPvGfqJhyllnsRz35JeudlIkyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.19 | 198,501 | 837,303 |
| 03:59:59 pm | 93.17 | 100 | 638,802 |
| 03:59:59 pm | 93.16 | 100 | 638,702 |
| 03:59:59 pm | 93.16 | 100 | 638,602 |
| 03:59:59 pm | 93.16 | 100 | 638,502 |
| 03:59:59 pm | 93.16 | 100 | 638,402 |
| 03:59:59 pm | 93.16 | 100 | 638,302 |
| 03:59:59 pm | 93.16 | 100 | 638,202 |
| 03:59:59 pm | 93.17 | 100 | 638,102 |
| 03:59:59 pm | 93.16 | 100 | 638,002 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
