Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARCH CAPITAL GROUP LTD.

(ACGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 16:00:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
37.89(c) 38.48(c) 38.13(c) 38.53(c) 38.71(c) Last
+2.91% +1.56% -0.91% +1.05% +0.47% Change
2 634 440 1 035 877 1 074 754 1 039 788 1 101 156 Volume
37.04 38.24 38.34 38.54 38.43 Open
38.4 38.81 38.39 38.64 38.89 High
36.925 38.24 37.93 38.25 38.38 Low
Capitalization
Number of securities 403 619 081
Capitalization (USD) 15 551 443 191
Volumes Nasdaq
Session volume 1 137 727
Avg. Volume 20 sessions 1 492 466
Volume ratio 0.76
Session exchange 44 041 412$
Avg. Exchange 20 sessions 57 773 347$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +5.13%
Change as of January 1 +7.32%
1-year price change +25.48%
10-year price change +236.22%
Extremes Nasdaq
10-year High (02/19/2020) 48.32
10-year Low (08/08/2011) 10.02
Indicators Nasdaq
STIM
RSI 14 days 50.60
MA20 38.44
MA50 38.99
MA100 38.96
MA20 / Price 0.70%
MA50 / Price -0.72%
MA100 / Price -0.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 38.71 135456
03:59:58 pm 38.71 176
03:59:55 pm 38.715 100
03:59:54 pm 38.71 100
03:59:54 pm 38.71 100
03:59:54 pm 38.715 100
03:59:54 pm 38.72 100
03:59:54 pm 38.72 100
03:59:54 pm 38.72 100
03:59:54 pm 38.72 100
03:59:54 pm 38.72 135
03:59:54 pm 38.72 200
03:59:54 pm 38.72 100
03:59:54 pm 38.72 100
03:59:54 pm 38.72 100
03:59:53 pm 38.72 100
03:59:53 pm 38.72 100
03:59:53 pm 38.72 100
03:59:53 pm 38.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARCH CAPITAL GROUP LTD.
Daily chart ARCH CAPITAL GROUP LTD.
Duration : Period :
Arch Capital Group Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart