Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ARCH CAPITAL GROUP LTD.

(ACGL)
  Report
Delayed Nasdaq  -  04:00 2022-09-29 pm EDT
45.83 USD   +3.06%
08/19Morgan Stanley Raises Arch Capital Group's Price Target to $52 From $50, Maintains Equalweight Rating
MT
08/16Insider Sell: Arch Capital Group
MT
08/16Fitch Upgrades Arch Capital's IFS Ratings; Debt Ratings Affirmed; Outlook Stable
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/09 16:00:00
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
43.1(c) 41.67(c) 43.1(c) 44.47(c) 45.83(c) Last
-1.89% -3.32% +3.43% +3.18% +3.06% Change
1 301 665 2 021 990 2 626 467 3 209 459 2 830 394 Volume
43.63 42.79 41.82 43.14 44.21 Open
43.81 42.93 43.27 44.84 45.99 High
42.605 41.05 41.54 43.14 44.195 Low
Performance
1 day 3.06%
5 days 4.33%
1 week 4.33%
Current month 0.24%
1 month -0.89%
3 months 2.69%
6 months -5.62%
Current year 3.10%
1 year 18.00%
3 years 8.99%
5 years 39.58%
10 years 230.2%
Volumes Nasdaq
Daily volume 2 830 394
Estimated daily volume 2 830 394
Avg. Volume 20 sessions 1 634 942
Daily volume ratio 1.73
Avg. Volume 20 sessions USD 74 929 380.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 41 640 705
Record volume 2 29 094 300
Record volume 3 22 107 636
Basic data
Number of securities 369 137 000
Capitalization USD 16 415 522 390
Free-Float 61.0%
Free-Float capitalization USD 16 395 099 955
Highs and lowsPrice 
1 week 41.05
45.99
1 month 41.05
47.70
Current year 41.05
50.73
1 year 37.44
50.73
3 years 20.93
50.73
5 years 20.93
50.73
10 years 13.90
50.73
Indicators
Moving average 5 days (MMA5) 43.63
Moving average 20 days (MMA20) 45.55
Moving average 50 days (MMA50) 45.40
Moving average 100 days (MMA100) 45.31
Price spread / (MMA5) -4.79%
Price spread / (MMA20) -0.61%
Price spread / (MMA50) -0.94%
Price spread / (MMA100) -1.13%
RSI 9 days 46.32
RSI 14 days 45.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ARCH CAPITAL GROUP LTD.3.06%4.33%3.10%18.00%8.99%16 823
THE TRAVELERS COMPANIES1.15%-1.48%-1.12%-0.13%4.51%36 708
AMERICAN INTERNATIONAL GROUP, INC.-2.28%-6.93%-16.18%-14.65%-15.14%36 241
TOKIO MARINE HOLDINGS, INC.-1.46%-1.34%20.38%27.80%33.15%36 180
THE ALLSTATE CORPORATION-0.22%-1.13%7.21%-2.47%16.97%34 092
INTACT FINANCIAL CORPORATION0.91%0.66%21.71%18.04%49.69%25 585
SAMPO OYJ0.85%-3.53%-0.66%2.00%19.98%22 164
W.R. BERKLEY CORPORATION2.73%1.15%18.67%33.09%36.32%17 290
MARKEL CORPORATION-0.06%-1.53%-10.74%-8.80%-7.07%14 945
CINCINNATI FINANCIAL CORPORATION-0.68%-1.23%-19.38%-21.06%-20.65%14 622
MS&AD INSURANCE GROUP HOLDINGS, INC.-1.74%-5.84%8.09%2.13%9.60%14 361
SOMPO HOLDINGS INC.-0.21%-4.50%18.58%18.05%27.56%13 468
LOEWS CORPORATION-0.29%-2.03%-12.10%-6.57%-1.44%12 119
QBE INSURANCE GROUP LIMITED-0.60%-2.68%1.59%-1.11%-8.20%11 160
FAIRFAX FINANCIAL HOLDINGS LIMITED-2.21%-0.54%1.61%23.23%8.48%10 818
AMERICAN FINANCIAL GROUP, INC.-0.19%-1.27%-10.24%-2.93%15.21%10 497
 Average-0.29%-2.15%1.83%4.44%11.27%
 Weighted average by Cap.-0.28%-2.23%2.97%4.60%12.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-202244.21045.99044.19545.8302 830 394
09-28-202243.14044.84043.14044.4703 209 459
09-27-202241.82043.27041.54043.1002 626 467
09-26-202242.79042.93041.05041.6702 021 990
09-23-202243.63043.81042.60543.1001 301 665
09-22-202244.68044.81043.69043.9301 311 584
09-21-202246.54046.73044.79044.8001 304 322
Daily chart ARCH CAPITAL GROUP LTD.
Duration : Period :
Arch Capital Group Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 3.10%
2021 23.23%
2020 -15.90%
2019 60.52%
2018 -11.69%
2017 5.19%
2016 23.71%
2015 18.02%
2014 -0.99%
2013 35.60%
2012 18.24%
2011 26.85%
2010 23.06%
2009 2.07%
2008 -0.36%
2007 4.05%
2006 23.49%
2005 41.47%
2004 -2.91%
2003 27.88%
2002 21.05%
2001 71.67%
2000 18.81%
1999 -41.95%
1998 -2.25%
1997 14.84%
1996 -17.11%
1995 10.00%