Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Arch Resources, Inc.
  6. Quotes
  7. 5 day view
    ARCH   US03940R1077

ARCH RESOURCES, INC.

(ARCH)
  Report
Delayed Nyse  -  05/17 04:00:02 pm EDT
163.85 USD   +0.81%
05/16ARCH RESOURCES, INC. : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/05Australia's Coronado, U.S.-based Arch Resources end merger talks
RE
04/27B. Riley Raises Arch Resources' Price Target to $234 from $231 on Higher-than-Expected Q1 Adjusted EBIDTA, Keeps Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/05 16:00:02
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
164.18(c) 155.4(c) 161.04(c) 162.54(c) 163.85(c) Last
+2.52% -5.35% +3.63% +0.93% +0.81% Change
601 107 777 672 429 830 389 535 325 272 Volume
163.96 162.55 158 163.38 164 Open
171.46 163 166.02 170.96 168.985 High
161.66 150.76 157.01 161.61 159.38 Low
Performance
1 day 0.81%
5 days 2.31%
1 week 2.31%
Current month -1.52%
1 month -1.59%
3 months 41.42%
6 months 108.9%
Current year 79.42%
1 year 201.4%
3 years 81.49%
5 years 124.3%
Volumes Nyse
Daily volume 325 272
Estimated daily volume 325 272
Avg. Volume 20 sessions 1 084 534
Daily volume ratio 0.30
Avg. Volume 20 sessions USD 177 700 912.29
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 615 745
Record volume 2 3 217 586
Record volume 3 3 034 681
Basic data
Number of securities 15 477 360
Capitalization USD 2 515 690 094
Free-Float 59.2%
Free-Float capitalization USD 2 478 930 562
Highs and lowsPrice 
1 week 150.76
170.96
1 month 125.50
183.53
Current year 86.50
183.53
1 year 49.55
183.53
3 years 21.80
183.53
5 years 21.80
183.53
10 years 21.80
183.53
Indicators
Moving average 5 days (MMA5) 161.40
Moving average 20 days (MMA20) 162.52
Moving average 50 days (MMA50) 152.71
Moving average 100 days (MMA100) 129.29
Price spread / (MMA5) -1.50%
Price spread / (MMA20) -0.81%
Price spread / (MMA50) -6.80%
Price spread / (MMA100) -21.09%
RSI 9 days 50.44
RSI 14 days 52.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ARCH RESOURCES, INC.0.81%2.31%79.42%201.42%81.49%2 536
CHINA SHENHUA ENERGY COMPANY LIMITED0.40%5.93%37.31%41.81%52.31%87 684
SHAANXI COAL INDUSTRY COMPANY LIMITED0.23%5.62%41.80%44.77%93.73%24 893
YANKUANG ENERGY GROUP COMPANY LIMITED0.00%9.44%45.81%115.24%207.48%21 796
CHINA COAL ENERGY COMPANY LIMITED-0.31%5.43%42.00%31.75%99.69%16 461
COAL INDIA LIMITED0.54%8.53%27.05%26.70%-21.94%14 682
PT BAYAN RESOURCES TBK1.77%2.22%70.37%223.37%143.39%10 466
SHANXI COKING COAL ENERGY GROUP CO.,LTD.0.78%5.19%56.83%92.43%174.61%7 886
PT ADARO MINERALS INDONESIA TBK5.56%0.41%--.--%--.--%--.--%6 892
PT ADARO ENERGY INDONESIA TBK0.31%4.21%43.11%171.73%174.04%6 833
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED-0.31%-2.13%-11.85%-12.03%12.84%6 629
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.1.65%1.58%25.02%36.62%83.88%6 278
HUAIBEI MINING HOLDINGS CO.,LTD.1.69%8.15%29.34%20.60%31.10%5 325
YANCOAL AUSTRALIA LTD-1.92%9.33%116.54%168.10%62.25%5 317
WINTIME ENERGY CO.,LTD.0.64%1.95%-13.74%-5.42%-17.80%5 177
PINGDINGSHAN TIANAN COAL. MINING CO., LTD.1.98%5.49%72.28%110.82%244.15%4 955
 Average0.87%4.76%41.56%76.18%95.69%
 Weighted average by Cap.0.56%5.63%40.20%62.94%84.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-2022164.0000168.9850159.3800163.8500325 272
05-16-2022163.3800170.9600161.6100162.5400389 535
05-13-2022158.0000166.0200157.0100161.0400429 830
05-12-2022162.5500163.0000150.7600155.4000777 672
05-11-2022163.9600171.4600161.6600164.1800601 107
05-10-2022160.9900166.1800155.2500160.1500480 977
05-09-2022169.9000170.4800152.7500159.82001 221 343
Analysis
Coal shares lose ground after Glasgow climate deal
Daily chart ARCH RESOURCES, INC.
Duration : Period :
Arch Resources, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 79.42%
2021 108.6%
2020 -38.99%
2019 -13.56%
2018 -10.92%
2017 19.36%
2016 23.89%