ARCH RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.2 USD | +1.59% |
|
-3.08% | -4.04% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Citigroup Downgrades Arch Resources to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 163.18 $ | 161.39 $ | 156.74 $ | 159.24 $ |
| Volume | 274 593 | 294 542 | 491 149 | 367 897 |
| Change | +0.22% | -1.10% | -2.88% | +1.59% |
| Opening | 162.20 | 163.04 | 159.64 | 157.71 |
| High | 164.61 | 163.38 | 159.69 | 159.43 |
| Low | 161.45 | 159.22 | 154.47 | 156.51 |
Performance
| 1 day | +1.59% | ||
| 1 week | -3.08% | ||
| Current month | -0.96% | ||
| 1 month | -2.11% | ||
| 3 months | -12.29% | ||
| 6 months | +6.64% | ||
| Current year | -4.04% | ||
| 1 year | +26.21% | ||
| 3 years | +239.31% | ||
| 5 years | +59.64% |
Volumes
marketsDaily volume
367 897
Estimated daily volume
367 897
Avg. Volume 20 sessions
343 323
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
54 670 754.52
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 905 485 714
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
58.13 %
Free-Float capitalization (USD)
2 817 981 423
Average Daily Capital Traded
1.88%
Highs and lows
1 week
154.47
164.61
1 month
150.02169.00
Current year
150.02187.60
1 year
102.42187.60
3 years
44.20187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
160.67
Moving average 20 days
158.79
Moving average 50 days
164.73
Moving average 100 days
167.22
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
40.33
RSI 14 days
42.61
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -3.08% | -4.04% | +26.21% | 2.91B | ||
| +1.42% | -1.68% | +20.19% | +27.83% | 104B | ||
| +2.97% | +0.40% | -4.27% | -8.41% | 39.14B | ||
| -0.90% | -6.83% | +20.73% | +29.73% | 33.74B | ||
| +0.99% | +2.23% | +19.26% | +94.74% | 32.83B | ||
| +2.63% | -5.19% | +15.77% | -1.08% | 20.56B | ||
| +1.97% | -6.83% | +9.58% | +18.96% | 18.2B | ||
| -2.26% | -10.44% | -5.25% | +9.38% | 8.57B | ||
| -0.57% | -5.81% | +6.58% | +3.24% | 8.25B | ||
| -1.21% | -9.52% | +8.06% | +36.14% | 6.68B | ||
| +0.67% | -10.91% | +17.59% | +22.43% | 5.31B | ||
| -2.55% | -2.55% | +12.61% | -10.67% | 5.1B | ||
| +1.29% | -2.13% | 0.00% | -11.56% | 5.24B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
| -0.11% | -9.65% | -5.94% | -0.22% | 4.57B | ||
| Average | +0.35% | -5.66% | +11.03% | +31.16% | ||
| Weighted average by Cap. | +1.07% | -4.19% | +13.97% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5127a9015cca.i7VFhR43ONWHResSU3JjCO59QeENQmKvFYVNUtLK-mo.vs8JxGYODJ32Etx-FEEBRpsnbNc7JyThZ-M_KLmPqS6mxiribmZOp_Igvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 159.2 | 41,385 | 220,338 |
| 03:59:59 pm | 159.2 | 381 | 178,953 |
| 03:59:59 pm | 159.2 | 400 | 178,572 |
| 03:59:59 pm | 159.2 | 200 | 178,172 |
| 03:59:59 pm | 159.1 | 100 | 177,972 |
| 03:59:58 pm | 159.2 | 100 | 177,872 |
| 03:59:58 pm | 159.2 | 243 | 177,772 |
| 03:59:56 pm | 159.2 | 100 | 177,529 |
| 03:59:56 pm | 159.2 | 100 | 177,429 |
| 03:59:53 pm | 159.2 | 180 | 177,329 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
