Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ARCHAEA ENERGY INC.

(LFG)
Delayed Nyse  -  04:00:01 2022-12-27 pm EST
26.00 USD   -.--%
2022ADRs End Mostly Higher, ArcelorMittal and BP Trade Actively
DJ
2022Archaea Energy Inc. : Termination of a Material Definitive Agreement, Completion of Acquisition or Disposition of Assets, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing, Material Modification to Rights of Security Holders, Changes in Control or Regis..
AQ
2022Archaea Energy Inc. Announces Board Changes
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 27/12
12/20/2022 12/21/2022 12/22/2022 12/23/2022 12/27/2022 Date
25.87 25.89 25.98 26 26 Last
1853598 1373895 7868612 788409 1321247 Volume
-0.12% +0.08% +0.35% +0.08% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.39%
3 months 36.41%
6 months 69.38%
Current year 0.00%
1 year 36.84%
Volumes Nyse
Daily volume 1 321 247
Avg. Volume 20 sessions 0
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 119 941 300
Record volume 2 34 209 920
Record volume 3 23 493 940
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 63.7%
Free-Float capitalization USD 1 999 174 190
Highs and lowsPrice 
1 week 0.00
0.00
1 month 25.86
26.10
Current year 0.00
0.00
1 year 12.59
26.11
3 years 9.62
26.11
5 years 9.62
26.11
10 years 9.62
26.11
Indicators
Moving average 5 days (MMA5) 20.77
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 22.29
Price spread / (MMA5) -20.10%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) -14.26%
RSI 9 days 0.00
RSI 14 days 0.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ARCHAEA ENERGY INC.0.00%0.00%0.00%36.84%--.--%2 168
CHONGQING SANFENG ENVIRONMENT GROUP CORP., LTD.0.30%2.43%4.82%-20.71%--.--%1 671
MONTAUK RENEWABLES, INC.-1.51%-4.72%0.73%2.97%--.--%1 583
TPI POLENE POWER0.57%1.16%2.94%-15.46%-18.60%892
HENAN BCCY ENVIRONMENTAL ENERGY CO., LTD-5.92%-2.83%15.46%-33.49%--.--%659
GUANGDONG CHANT GROUP INC.5.50%8.17%16.08%6.72%-33.89%579
CHINA EVERBRIGHT GREENTECH LIMITED0.52%-3.55%-8.53%-28.78%-48.67%501
BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S.-2.57%-5.94%-13.93%140.92%--.--%445
TPC POWER HOLDING-1.90%3.33%4.03%-33.19%-35.42%97
EF-ON INC.-1.55%0.20%3.46%-3.78%-33.03%85
CHARWOOD ENERGY0.97%-3.73%3.63%--.--%--.--%46
RENU ENERGY LIMITED1.72%-10.77%18.00%-27.16%136.00%18
ZAZZ ENERGY OF SWEDEN AB (PUBL)0.00%6.93%-15.49%--.--%--.--%4
PT MAHARAKSA BIRU ENERGI TBK0.00%2.50%-82.30%-79.67%-66.76%3
VIASPACE INC.0.00%-99.00%--.--%--.--%--.--%0
 Average-0.28%-7.56%-3.93%-8.33%-14.34%
 Weighted average by Cap.-0.49%-0.59%3.30%-2.73%-29.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart ARCHAEA ENERGY INC.
Duration : Period :
Archaea Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 42.23%
2021 68.79%
2020 5.56%