ARCHER AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.820 USD | -2.97% |
|
-1.67% | -9.54% |
| Jan. 10 | JPMorgan Downgrades Archer Aviation to Neutral From Overweight, Adjusts Price Target to $9 From $6 | MT |
| Dec. 30 | Sector Update: Tech Stocks Slide Late Afternoon | MT |
Quotes 5-day view: Archer Aviation Inc.
Delayed Quote Nyse
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 8.23 $ | 8.22 $ | 8.79 $ | 9.09 $ | 8.82 $ |
| Volume | 25 967 496 | 27 182 455 | 26 587 929 | 26 089 131 | 27 474 001 |
| Change | -8.25% | -0.12% | +6.93% | +3.41% | -2.97% |
| Opening | 8.530 $ | 8.680 $ | 8.680 $ | 8.800 $ | 9.180 $ |
| High | 8.680 $ | 8.899 $ | 9.070 $ | 9.610 $ | 9.450 $ |
| Low | 8.060 $ | 8.000 $ | 8.575 $ | 8.630 $ | 8.780 $ |
Performance
| 1 day | -2.97% | ||
| 1 week | -1.67% | ||
| Current month | -9.54% | ||
| 1 month | -1.45% | ||
| 3 months | +176.49% | ||
| 6 months | +82.61% | ||
| Current year | -9.54% | ||
| 1 year | +75.70% | ||
| 3 years | +145.00% |
Volumes
marketsDaily volume
27 474 001
Estimated daily volume
27 474 001
Avg. Volume 20 sessions
34 965 871
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
308 398 982.22
Record volume 1
115 890 637
Record volume 2
84 219 574
Record volume 3
81 992 321
Capital turnover ratio
0.07
Basic data
Capitalization (USD)
4 467 809 331
Net sales (USD)
0
Number of employees
578
Sales / Employee (USD)
0
Indicators
Moving average 5 days
8.63
Moving average 20 days
9.80
Moving average 50 days
7.56
Moving average 100 days
5.45
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-38.25%
STIM
RSI 9 days
46.97
RSI 14 days
50.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.97% | -1.67% | +75.70% | +145.00% | 4.47B | ||
| +1.73% | +6.50% | +42.24% | +77.71% | 198B | ||
| +0.54% | +5.21% | +41.70% | +33.45% | 161B | ||
| -0.28% | +2.81% | +6.26% | +26.29% | 73.21B | ||
| +0.25% | +5.16% | +1.63% | +20.11% | 70.28B | ||
| +1.59% | +1.38% | +91.84% | +367.93% | 60.59B | ||
| +1.37% | +4.19% | +133.72% | +349.24% | 45.29B | ||
| +0.82% | +2.56% | +3.73% | +104.09% | 44.44B | ||
| -0.15% | +4.74% | +6.04% | -4.71% | 41.38B | ||
| +5.05% | +2.90% | +38.72% | +492.51% | 31.8B | ||
| Average | +0.79% | +3.25% | +44.16% | +161.16% | 73.05B | |
| Weighted average by Cap. | +1.04% | +4.32% | +40.05% | +113.55% |
Historical Quotes: Archer Aviation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b45db283c5e2.jLpv2GQLRQ1QEX9UgUk31_gyo_Q6MN7AhKur6ZsVhDo.zvUttzZIEXVpIC0B6j1hpYsBlpJLXeqOzcKYs6lE4X7o-SiJU1o2ez5TKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.820 | 649,608 | 20,292,492 |
| 03:59:59 pm | 8.830 | 29,100 | 19,642,884 |
| 03:59:59 pm | 8.825 | 166 | 19,613,784 |
| 03:59:59 pm | 8.825 | 116 | 19,613,618 |
| 03:59:59 pm | 8.830 | 200 | 19,613,502 |
| 03:59:59 pm | 8.825 | 100 | 19,613,302 |
| 03:59:59 pm | 8.825 | 100 | 19,613,202 |
| 03:59:59 pm | 8.821 | 5,710 | 19,613,102 |
| 03:59:58 pm | 8.830 | 100 | 19,607,392 |
| 03:59:57 pm | 8.830 | 122 | 19,607,292 |
Course Extremes
1 week
8.00
9.61
1 month
8.0012.48
Current year
8.0012.48
1 year
2.8212.48
3 years
1.6212.48
5 years
1.6218.60
10 years
1.6218.60
Monthly variations
Annual variations
| 2025 | -9.54% | ||
| 2024 | +58.79% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.