|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.400 USD | +1.50% |
|
-0.37% | -28.19% |
Quotes 5-day view: Archer Aviation Inc.
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 5.540 $ | 5.340 $ | 5.580 $ | 5.320 $ | 5.400 $ |
| Volume | 24,830,247 | 32,593,098 | 28,198,781 | 23,136,089 | 14,861,687 |
| Change | +2.21% | -3.61% | +4.49% | -4.66% | +1.50% |
| Opening | 5.380 $ | 5.470 $ | 5.760 $ | 5.480 $ | 5.380 $ |
| High | 5.710 $ | 5.490 $ | 5.830 $ | 5.590 $ | 5.520 $ |
| Low | 5.380 $ | 5.220 $ | 5.470 $ | 5.320 $ | 5.340 $ |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.37% | ||
| Current month | +4.45% | ||
| 1 month | -16.02% | ||
| 3 months | -38.71% | ||
| 6 months | -54.89% | ||
| Current year | -28.19% | ||
| 1 year | -23.19% | ||
| 3 years | +103.01% | ||
| 5 years | -47.11% |
Volumes
marketsDaily volume
14,861,687
Estimated daily volume
14,861,687
Avg. Volume 20 sessions
27,583,986
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
148,953,524.4
Record volume 1
160,904,327
Record volume 2
153,846,617
Record volume 3
129,659,219
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Capitalization (USD)
4,020,509,692
Net sales (USD)
300,000
Number of employees
1,160
Sales / Employee (USD)
259
Free-Float
69.08 %
Free-Float capitalization (USD)
1,563,979,476
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
5.436
Moving average 20 days
5.616
Moving average 50 days
6.428
Moving average 100 days
7.251
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+34.28%
RSI 9 days
41.51
RSI 14 days
39.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -0.37% | -23.19% | +103.01% | 4.02B | |
| -1.49% | +9.67% | +69.73% | +228.35% | 322B | |
| -0.80% | +2.73% | +57.15% | +102.13% | 271B | |
| -0.98% | +6.62% | +82.65% | +761.16% | 141B | |
| -2.44% | -4.10% | +26.17% | +43.88% | 95.69B | |
| -2.09% | -3.99% | +21.15% | +46.82% | 90.64B | |
| -3.31% | -4.15% | +32.37% | +116.48% | 88.33B | |
| -5.57% | -6.79% | +7.59% | +463.22% | 79.72B | |
| -1.22% | -0.68% | +59.25% | +77.76% | 66.05B | |
| +3.86% | +50.70% | +93.45% | +1,105.97% | 52.29B | |
| Average | -1.25% | +0.73% | +42.63% | +304.88% | 121.17B | |
| Weighted average by Cap. | -1.54% | +3.16% | +54.68% | +270.70% |
Historical Quotes: Archer Aviation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
00a0ae56fb61ccc46a2bf725e.OJQif13OV8BLiz4hhqQMhGcyEIhpkJgy5-2k1xbNoHs.S61WKjOmALIf5VJF1s0-_C5nPeQQ6u1o07rUsG-gkzJ7rUs6OagurAL6XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 5.400 | 892,915 | 13,424,067 |
| 03:59:59 pm | 5.410 | 157 | 12,531,152 |
| 03:59:59 pm | 5.405 | 600 | 12,530,995 |
| 03:59:59 pm | 5.410 | 137 | 12,530,395 |
| 03:59:59 pm | 5.410 | 110 | 12,530,258 |
| 03:59:59 pm | 5.410 | 506 | 12,530,148 |
| 03:59:59 pm | 5.405 | 361 | 12,529,642 |
| 03:59:59 pm | 5.410 | 485 | 12,529,281 |
| 03:59:59 pm | 5.410 | 176 | 12,528,796 |
| 03:59:59 pm | 5.410 | 424 | 12,528,620 |
Course Extremes
| 1 week | 5.22 |  | 5.83 |
| 1 month | 4.8 | | 6.33 |
| Current year | 4.8 | | 9.29 |
| 1 year | 4.8 | | 14.62 |
| 3 years | 1.77 | | 14.62 |
| 5 years | 1.62 | | 14.62 |
| 10 years | 1.62 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -28.19% | ||
| 2025 | -22.87% | ||
| 2024 | +58.79% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
