Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARCHER-DANIELS-MIDLAND COMPANY

(ADM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
71.55(c) 71.27(c) 71(c) 68.89(c) 68.94(c) Last
+0.92% -0.39% -0.38% -2.97% +0.07% Change
1 757 331 2 094 017 2 638 508 3 803 827 5 054 793 Volume
70.84 70.96 71.56 71.09 69.23 Open
71.67 71.52 72.12 71.41 69.655 High
70.42 70.47 71 68.81 68.33 Low
Capitalization
Number of securities 559 441 000
Capitalization (USD) 38 539 890 490
Volumes Nyse
Session volume 5 093 435
Avg. Volume 20 sessions 2 330 363
Volume ratio 2.19
Session exchange 351 141 409$
Avg. Exchange 20 sessions 160 655 253$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -3.65%
Change as of January 1 +2.00%
1-year price change +30.59%
10-year price change +129.49%
Extremes Nyse
10-year High (01/19/2022) 72.12
10-year Low (11/15/2012) 24.38
Indicators Nyse
STIM
RSI 14 days 53.74
MA20 68.68
MA50 66.35
MA100 64.33
MA20 / Price 0.38%
MA50 / Price 3.76%
MA100 / Price 6.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 68.94 -
04:00:01 pm 68.94 484560
03:59:58 pm 68.94 100
03:59:58 pm 68.94 100
03:59:58 pm 68.94 125
03:59:58 pm 68.94 200
03:59:58 pm 68.96 100
03:59:58 pm 68.95 500
03:59:58 pm 68.94 100
03:59:58 pm 68.95 100
03:59:58 pm 68.94 341
03:59:58 pm 68.94 200
03:59:58 pm 68.945 100
03:59:58 pm 68.94 1216
03:59:58 pm 68.94 500
03:59:58 pm 68.94 132
03:59:58 pm 68.94 200
03:59:58 pm 68.95 100
03:59:58 pm 68.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARCHER-DANIELS-MIDLAND COMPANY
Daily chart ARCHER-DANIELS-MIDLAND COMPANY
Duration : Period :
Archer-Daniels-Midland Company Technical Analysis Chart | MarketScreener
Full-screen chart