Stock ADM ARCHER-DANIELS-MIDLAND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Archer-Daniels-Midland Company

Quotes Archer-Daniels-Midland Company

Equities

ADM

US0394831020

Food Processing

Market Closed - Nyse
Other stock markets
 04:00:01 2023-12-07 pm EST 		Intraday chart for Archer-Daniels-Midland Company 5-day change 1st Jan Change
73.83 USD +0.87% +0.14% -20.48%
Dec. 05 Archer-Daniels-Midland Invests in Three Brazil Oilseed Facilities, Closes Acquisition of Refined Glycerin Producer MT
Dec. 05 Archer-Daniels-Midland Company Continues to Meet Food Security, Sustainability Needs with Brazil Crush Expansion CI

Quotes 5-day view

Delayed Quote Nyse
Archer-Daniels-Midland Company(ADM) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 74.63 $ 74.14 $ 73.19 $ 73.83 $
Volume 4 183 851 2 888 840 3 188 626 3 030 820
Change -0.60% -0.66% -1.28% +0.87%
Opening 74.58 74.29 73.96 73.55
High 75.57 74.70 74.19 74.56
Low 74.42 73.96 73.08 73.31

Performance

1 day+0.87%
1 week+0.14%
Current month+0.14%
1 month+2.39%
3 months-5.98%
6 months+0.64%
Current year-20.48%
1 year-20.76%
3 years+47.54%
5 years+66.06%
10 years+76.04%

Volumes

markets
Daily volume
3 030 820
Estimated daily volume
3 030 820
Avg. Volume 20 sessions
3 054 121
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
225 485 753.43
Record volume 1
52 414 900
Record volume 2
32 231 813
Record volume 3
29 156 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
39 379 538 056
Net sales (USD)
101 848 000 000
Number of employees
41 181
Sales / Employee (USD)
2 473 179
Free-Float
75.38 %
Free-Float capitalization (USD)
39 091 417 145
Average Daily Capital Traded
0.57%

Highs and lows

1 week
73.08
Extreme 73.08
75.57
1 month
71.80
Extreme 71.8
75.57
Current year
69.31
Extreme 69.31
92.85
1 year
69.31
Extreme 69.31
96.16
3 years
48.57
Extreme 48.565
98.88
5 years
28.92
Extreme 28.92
98.88
10 years
28.92
Extreme 28.92
98.88

Indicators

Moving average 5 days
73.99
Moving average 20 days
73.64
Moving average 50 days
73.32
Moving average 100 days
77.60
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
44.88
RSI 14 days
47.14

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.87% +0.14% -20.48% -20.76% 39 380 M $
NESTLÉ S.A. Stock Nestlé S.A.
-0.24% -0.52% -8.12% -10.03% 300 B $
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.45% +0.77% +7.44% +5.26% 97 454 M $
KRAFT HEINZ Stock Kraft Heinz
+0.86% +3.99% -10.32% -8.47% 44 769 M $
DANONE Stock Danone
-0.52% +0.38% +19.46% +17.90% 40 933 M $
THE HERSHEY COMPANY Stock The Hershey Company
-0.07% +0.61% -18.36% -20.12% 38 662 M $
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.76% +4.29% -20.82% -23.88% 38 591 M $
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.14% +3.22% +27.55% +25.55% 28 917 M $
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.42% -4.61% -23.55% -24.64% 25 266 M $
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.16% +1.55% +53.68% +46.39% 23 154 M $
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-4.79% -4.70% +30.81% +19.92% 19 965 M $
KELLANOVA Stock Kellanova
+0.84% +3.08% -23.98% -26.70% 18 551 M $
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
0.00% +4.47% -18.29% -20.64% 18 195 M $
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+2.25% +0.83% -12.71% -9.45% 16 549 M $
ALMARAI COMPANY Stock Almarai Company
-2.06% +2.33% +6.73% +9.60% 15 224 M $
BUNGE GLOBAL SA Stock Bunge Global SA
-0.11% -5.25% +4.34% +8.99% 15 124 M $
Average-0.05% +0.77% -0.41% -1.94%
Weighted average by Cap.+0.01% +0.46% -3.15% -4.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9.wc2Ss5bXaoSkKsH43-Ae7vJNZB-JOy4yn96ZI6O6ZjU.spTn-N_hPubFRISXltYr2IMmSWfCbUFx0PP1cczPIX744KLiu6cNsJEYjA
DatePriceVolumeDaily volume
04:00:01 pm 73.83 383,749 2,292,833
03:59:59 pm 73.81 900 1,909,084
03:59:59 pm 73.81 100 1,908,184
03:59:59 pm 73.81 100 1,908,084
03:59:59 pm 73.81 200 1,907,984
03:59:59 pm 73.81 100 1,907,784
03:59:59 pm 73.81 100 1,907,684
03:59:59 pm 73.81 100 1,907,584
03:59:59 pm 73.81 100 1,907,484
03:59:59 pm 73.81 100 1,907,384

Chart Archer-Daniels-Midland Company

Chart Archer-Daniels-Midland Company
More charts

Monthly variations

Annual change

2023-20.48%
2022+37.37%
2021+34.08%
2020+8.76%
2019+13.13%
2018+2.22%
2017-12.20%
2016+24.45%
2015-29.46%
2014+19.82%
2013+58.45%
2012-4.23%
2011-4.92%
2010-3.93%
2009+8.60%
2008-37.91%
2007+45.28%
2006+29.60%
2005+10.53%
2004+46.58%
2003+22.74%
2002-13.59%
2001+0.45%
2000+29.90%
1999-25.66%
1998-17.09%
1997+3.51%
1996+28.33%
1995-8.36%
1994+42.79%
1993-9.86%
1992-16.00%
1991+52.88%
1990+3.30%
1989+74.48%
1988+3.15%
1987+21.43%
1986+11.31%
1985+42.75%
1984+0.41%
1983-2.33%
1982+17.27%
1981-18.33%
1980+26.26%
1979+131.56%
1978-18.33%
1977-10.53%
1976-17.96%
1975+114.58%
1974-7.37%
1973+91.06%
1972+21.77%
1971+13.08%
1970+16.07%
1969-15.79%
1968+15.90%
1967+59.37%
1966-3.03%
1965+2.06%
1964+0.34%
  1. Stock
  2. Equities
  3. Stock Archer-Daniels-Midland Company - Nyse
  4. Quotes Archer-Daniels-Midland Company
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer