ARCHER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.038 NOK | -1.14% |
|
-3.71% | +18.22% |
| Mar. 15 | Archer Ltd to Buy Majority Stake in Vertikal Service | MT |
| Mar. 15 | Archer Limited (OB:ARCH) agreed to acquire 65% stake in Vertikal Service As for NOK 25 million. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.042 kr | 1.056 kr | 1.05 kr | 1.038 kr |
| Volume | 2 698 507 | 1 897 394 | 2 759 071 | 1 437 474 |
| Change | -3.16% | +1.34% | -0.57% | -1.14% |
| Opening | 1.08 | 1.03 | 1.03 | 1.06 |
| High | 1.08 | 1.07 | 1.07 | 1.07 |
| Low | 1.04 | 1.03 | 1.03 | 1.03 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.71% | ||
| Current month | -8.14% | ||
| 1 month | +0.78% | ||
| 3 months | +23.57% | ||
| 6 months | +17.95% | ||
| Current year | +18.22% | ||
| 1 year | +3.80% | ||
| 3 years | -79.84% | ||
| 5 years | -82.41% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
1 437 474
Estimated daily volume
1 437 474
Avg. Volume 20 sessions
3 359 079
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
3 486 724.00
Avg. Volume 20 sessions USD
317 682.40
Record volume 1
158 357 000
Record volume 2
58 641 490
Record volume 3
50 248 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 712 454 518
Capitalization (USD)
156 025 156
Net sales (NOK)
12 241 604 340
Net sales (USD)
1 115 357 055
Number of employees
4 856
Sales / Employee (NOK)
2 520 923
Sales / Employee (USD)
229 686
Free-Float
46.14 %
Free-Float capitalization (NOK)
790 042 854
Free-Float capitalization (USD)
71 982 385
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.03
1.08
1 month
1.031.20
Current year
0.761.29
1 year
0.761.29
3 years
0.765.50
5 years
0.765.81
10 years
0.76124.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.10
Moving average 50 days
1.03
Moving average 100 days
0.94
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
41.19
RSI 14 days
46.71
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.71% | +18.22% | +3.80% | 156M | ||
| -1.29% | -1.54% | +1.59% | -2.04% | 16.95B | ||
| +0.23% | -2.31% | +11.40% | -1.22% | 9.6B | ||
| -2.25% | -0.35% | -4.38% | +17.68% | 6.73B | ||
| -2.68% | -1.41% | -18.33% | - | 5.88B | ||
| -2.39% | -0.68% | -1.60% | +7.06% | 5.01B | ||
| -2.69% | +1.76% | -8.98% | -7.96% | 4.92B | ||
| -0.60% | +2.76% | +6.76% | -7.54% | 4.68B | ||
| +0.26% | +3.87% | +17.15% | +14.34% | 4.18B | ||
| -1.92% | +2.00% | +5.15% | -20.31% | 3.84B | ||
| -0.52% | -3.52% | -19.69% | +3.65% | 3.66B | ||
| -1.19% | -1.23% | -0.80% | +37.12% | 1.41B | ||
| -3.09% | +1.15% | +1.23% | +12.48% | 1.39B | ||
| 0.00% | -2.10% | +30.46% | +103.16% | 1.11B | ||
| +2.14% | +9.16% | +13.10% | +18.37% | 1.02B | ||
| -0.53% | -1.08% | +29.25% | +32.95% | 990M | ||
| Average | -1.10% | +0.15% | +5.03% | +14.10% | ||
| Weighted average by Cap. | -1.28% | -0.02% | +1.09% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f35a.pPEdAhQvJ-r4F7dc2yOjJmXNpVgJ3LCrv0Vl9K0k8Co.zogvTkFmS5y5Q-Y-mRPFcBG41Q9utd-d-yYJoNtexUaUrltaJBlir4tHjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 am | 1.038 | 12,201 | 1,437,474 |
| 10:25:25 am | 1.038 | 1,757 | 1,425,273 |
| 10:25:25 am | 1.038 | 4,112 | 1,423,516 |
| 10:25:25 am | 1.038 | 1,500 | 1,419,404 |
| 10:25:25 am | 1.038 | 8,369 | 1,417,904 |
| 10:25:25 am | 1.038 | 500 | 1,409,535 |
| 10:25:25 am | 1.038 | 10,519 | 1,409,035 |
| 10:25:25 am | 1.038 | 2,487 | 1,398,516 |
| 10:25:25 am | 1.038 | 6,314 | 1,396,029 |
| 10:25:25 am | 1.038 | 4,263 | 1,389,715 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | -74.48% | ||
| 2022 | -9.95% | ||
| 2021 | +24.23% | ||
| 2020 | -3.30% | ||
| 2019 | -26.81% | ||
| 2018 | -56.77% | ||
| 2017 | -20.24% | ||
| 2016 | +103.23% | ||
| 2015 | -84.65% | ||
| 2014 | -18.71% | ||
| 2013 | +8.04% | ||
| 2012 | -71.43% | ||
| 2011 | -57.07% | ||
| 2010 | +141.94% | ||
| 2009 | +121.43% | ||
| 2008 | -68.04% | ||
| 2007 | +32.73% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Archer Limited
