Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.34 USD | -0.87% | +0.26% | +25.58% |
Feb. 28 | RBC Raises Price Target on Archrock to $20 From $18, Keeps Outperform Rating | MT |
Feb. 21 | Tranche Update on Archrock, Inc.'s Equity Buyback Plan announced on April 28, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 19.35 $ | 19.4 $ | 19.51 $ | 19.34 $ |
Volume | 1 382 994 | 1 420 819 | 1 428 684 | 1 041 880 |
Change | -2.22% | +0.26% | +0.57% | -0.87% |
Opening | 19.85 | 19.37 | 19.49 | 19.52 |
High | 20.14 | 19.48 | 19.72 | 19.59 |
Low | 19.30 | 19.07 | 19.29 | 19.23 |
Performance
1 day | -0.87% | ||
1 week | +0.26% | ||
Current month | +5.86% | ||
1 month | +8.41% | ||
3 months | +22.79% | ||
6 months | +46.18% | ||
Current year | +25.58% | ||
1 year | +101.25% | ||
3 years | +96.74% | ||
5 years | +100.62% | ||
10 years | -56.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +0.26% | +25.58% | +101.25% | 3.03B | ||
+1.54% | +0.92% | +5.50% | +17.38% | 78.64B | ||
+0.79% | -0.90% | -3.19% | +21.39% | 33.12B | ||
-0.12% | +1.81% | +25.77% | +93.80% | 11.07B | ||
-0.85% | -0.36% | +19.07% | +106.62% | 8.42B | ||
+0.79% | +0.10% | -5.33% | +7.87% | 7.56B | ||
+2.93% | +3.93% | +21.36% | +37.83% | 6.77B | ||
+1.64% | +7.63% | +51.63% | +70.35% | 4.74B | ||
+1.26% | +4.00% | +27.86% | +116.89% | 4.82B | ||
0.00% | -1.50% | +15.44% | +1.86% | 4.63B | ||
-0.09% | +0.38% | +22.10% | +55.97% | 4.26B | ||
+0.38% | +3.45% | +9.69% | +25.69% | 3.25B | ||
+0.41% | +3.17% | +17.67% | +10.69% | 2.82B | ||
-2.13% | -5.36% | +16.78% | +30.49% | 2.75B | ||
-0.36% | +2.75% | +29.30% | +100.72% | 2.74B | ||
-0.44% | +1.81% | +8.70% | -0.88% | 2.68B | ||
Average | +0.30% | +1.25% | +18.00% | +49.87% | ||
Weighted average by Cap. | +0.94% | +0.81% | +9.54% | +34.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 19.34 | 125,686 | 622,668 |
03:59:59 pm | 19.34 | 194 | 496,982 |
03:59:59 pm | 19.34 | 100 | 496,788 |
03:59:58 pm | 19.34 | 100 | 496,688 |
03:59:58 pm | 19.34 | 109 | 496,588 |
03:59:57 pm | 19.34 | 114 | 496,479 |
03:59:56 pm | 19.34 | 100 | 496,365 |
03:59:56 pm | 19.34 | 100 | 496,265 |
03:59:56 pm | 19.34 | 212 | 496,165 |
03:59:55 pm | 19.34 | 100 | 495,953 |
Monthly variations
Annual change
2024 | +25.58% | ||
2023 | +71.49% | ||
2022 | +20.05% | ||
2021 | -13.63% | ||
2020 | -13.75% | ||
2019 | +34.05% | ||
2018 | -28.67% | ||
2017 | -20.45% | ||
2016 | +75.53% | ||
2015 | -76.92% | ||
2014 | -4.74% | ||
2013 | +56.02% | ||
2012 | +140.88% | ||
2011 | -62.00% | ||
2010 | +11.66% | ||
2009 | +0.70% | ||
2008 | -73.96% | ||
2007 | +40.74% | ||
2006 | +33.88% | ||
2005 | -0.14% | ||
2004 | +26.73% | ||
2003 | +21.46% | ||
2002 | -63.66% | ||
2001 | -43.32% | ||
2000 | +136.09% | ||
1999 | +46.96% | ||
1998 | +25.69% | ||
1997 | -4.94% |
- Stock
- Equities
- Stock Archrock, Inc. - Nyse
- Quotes Archrock, Inc.