Quotes Archrock, Inc.

Equities

AROC

US03957W1062

Oil Related Services and Equipment

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
19.34 USD -0.87% Intraday chart for Archrock, Inc. +0.26% +25.58%

Quotes 5-day view

Delayed Quote Nyse
Archrock, Inc.(AROC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 19.35 $ 19.4 $ 19.51 $ 19.34 $
Volume 1 382 994 1 420 819 1 428 684 1 041 880
Change -2.22% +0.26% +0.57% -0.87%
Opening 19.85 19.37 19.49 19.52
High 20.14 19.48 19.72 19.59
Low 19.30 19.07 19.29 19.23

Performance

1 day-0.87%
1 week+0.26%
Current month+5.86%
1 month+8.41%
3 months+22.79%
6 months+46.18%
Current year+25.58%
1 year+101.25%
3 years+96.74%
5 years+100.62%
10 years-56.10%

Volumes

markets
Daily volume
1 041 880
Estimated daily volume
1 041 880
Avg. Volume 20 sessions
1 367 744
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
26 452 168.96
Record volume 1
19 724 480
Record volume 2
11 214 500
Record volume 3
9 347 694
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 029 329 777
Net sales (USD)
990 337 000
Number of employees
1 100
Sales / Employee (USD)
900 306
Free-Float
87.37 %
Free-Float capitalization (USD)
2 793 251 541
Average Daily Capital Traded
0.87%

Highs and lows

1 week
19.07
Extreme 19.07
20.14
1 month
17.76
Extreme 17.76
20.14
Current year
14.39
Extreme 14.385
20.14
1 year
8.78
Extreme 8.781
20.14
3 years
6.28
Extreme 6.28
20.14
5 years
2.09
Extreme 2.09
20.14
10 years
2.09
Extreme 2.09
47.01

Indicators

Moving average 5 days
19.48
Moving average 20 days
18.66
Moving average 50 days
17.37
Moving average 100 days
16.06
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
67.08
RSI 14 days
66.56

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.87%+0.26%+25.58%+101.25% 3.03B
+1.54%+0.92%+5.50%+17.38% 78.64B
+0.79%-0.90%-3.19%+21.39% 33.12B
-0.12%+1.81%+25.77%+93.80% 11.07B
-0.85%-0.36%+19.07%+106.62% 8.42B
+0.79%+0.10%-5.33%+7.87% 7.56B
+2.93%+3.93%+21.36%+37.83% 6.77B
+1.64%+7.63%+51.63%+70.35% 4.74B
+1.26%+4.00%+27.86%+116.89% 4.82B
0.00%-1.50%+15.44%+1.86% 4.63B
-0.09%+0.38%+22.10%+55.97% 4.26B
+0.38%+3.45%+9.69%+25.69% 3.25B
+0.41%+3.17%+17.67%+10.69% 2.82B
-2.13%-5.36%+16.78%+30.49% 2.75B
-0.36%+2.75%+29.30%+100.72% 2.74B
-0.44%+1.81%+8.70%-0.88% 2.68B
Average+0.30%+1.25%+18.00%+49.87%
Weighted average by Cap.+0.94%+0.81%+9.54%+34.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddfb4b4a333b6d10da68cfe7d8c095._bwvSFgLcmBAArKRfhXzStrrFpPs9OTIUG11OyqlBOc.zYVlL2lfOSFtZYb1T0-BBeqnTuKWs6-rNCYMWWX9fYmK1mgwF2o5VDVu5w
DatePriceVolumeDaily volume
04:00:02 pm 19.34 125,686 622,668
03:59:59 pm 19.34 194 496,982
03:59:59 pm 19.34 100 496,788
03:59:58 pm 19.34 100 496,688
03:59:58 pm 19.34 109 496,588
03:59:57 pm 19.34 114 496,479
03:59:56 pm 19.34 100 496,365
03:59:56 pm 19.34 100 496,265
03:59:56 pm 19.34 212 496,165
03:59:55 pm 19.34 100 495,953
Chart Archrock, Inc.
More charts

Monthly variations

Annual change

2024+25.58%
2023+71.49%
2022+20.05%
2021-13.63%
2020-13.75%
2019+34.05%
2018-28.67%
2017-20.45%
2016+75.53%
2015-76.92%
2014-4.74%
2013+56.02%
2012+140.88%
2011-62.00%
2010+11.66%
2009+0.70%
2008-73.96%
2007+40.74%
2006+33.88%
2005-0.14%
2004+26.73%
2003+21.46%
2002-63.66%
2001-43.32%
2000+136.09%
1999+46.96%
1998+25.69%
1997-4.94%