ARCHTIS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | -2.20% |
|
-4.30% | -25.83% |
| Apr. 08 | ArchTIS Appoints CFO | MT |
| Feb. 21 | ArchTIS Limited Reports Earnings Results for the Half Year Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.092 $ | 0.091 $ | 0.091 $ | 0.089 $ |
| Volume | 497 356 | 245 404 | 125 801 | 287 103 |
| Change | -8.00% | -1.09% | 0.00% | -2.20% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.30% | ||
| Current month | -7.29% | ||
| 1 month | -9.18% | ||
| 3 months | -7.29% | ||
| 6 months | -22.61% | ||
| Current year | -25.83% | ||
| 1 year | -11.00% | ||
| 3 years | -65.77% | ||
| 5 years | -36.43% |
Volumes
marketsDaily volume
287 103
Estimated daily volume
1 276 402
Avg. Volume 20 sessions
185 160
Daily volume ratio
6.89
Avg. Volume 20 sessions AUD
16 479.24
Avg. Volume 20 sessions USD
10 704.26
Record volume 1
37 568 370
Record volume 2
19 119 600
Record volume 3
16 704 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 988 732
Capitalization (USD)
16 881 241
Net sales (AUD)
6 367 123
Net sales (USD)
4 135 828
Free-Float
67.6 %
Free-Float capitalization (AUD)
17 568 337
Free-Float capitalization (USD)
11 411 689
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.090.12
1 year
0.070.15
3 years
0.070.39
5 years
0.050.60
10 years
0.050.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
36.49
RSI 14 days
39.39
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -4.30% | -25.83% | -11.00% | 16.88M | ||
| +0.11% | +5.95% | -0.36% | +53.07% | 94.71B | ||
| +1.00% | +1.22% | +11.82% | -1.21% | 49.44B | ||
| +0.12% | +1.84% | +5.37% | +22.94% | 18.16B | ||
| +0.73% | +2.26% | -8.72% | +18.76% | 13.17B | ||
| +1.84% | +3.62% | +11.63% | +79.60% | 10.16B | ||
| +5.84% | +17.41% | +41.42% | +96.89% | 3.93B | ||
| +2.98% | +0.52% | -22.53% | -54.62% | 3.13B | ||
| -0.50% | +3.40% | -15.96% | -28.70% | 1.71B | ||
| +2.16% | +3.56% | -23.21% | -38.81% | 970M | ||
| +5.81% | +9.06% | -24.48% | -40.10% | 723M | ||
| +2.23% | +7.93% | +4.44% | -14.52% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 615M | ||
| +1.76% | +4.37% | +7.78% | +60.42% | 483M | ||
| +2.61% | +11.46% | +2.52% | -35.05% | 405M | ||
| +16.96% | +18.49% | -21.85% | -53.73% | 390M | ||
| Average | +2.63% | +5.39% | -3.62% | +3.37% | ||
| Weighted average by Cap. | +0.70% | +4.22% | +3.40% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5.wqgekh6LdVqxJtJfxtOUACjZt-vQej5jKEEGkZlIhHc.t8Vn-ibfNjWCb4Y2q-XEX0-rzZOFMng0GndZ3vst8SWX2lrnKMYqDfZJmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:54 am | 0.089 | 39,146 | 287,103 |
| 11:26:42 pm | 0.089 | 9,786 | 247,957 |
| 11:02:17 pm | 0.088 | 3,512 | 238,171 |
| 11:02:17 pm | 0.088 | 11,000 | 234,659 |
| 08:47:43 pm | 0.088 | 26,664 | 223,659 |
| 08:47:43 pm | 0.088 | 30,379 | 196,995 |
| 08:47:43 pm | 0.088 | 10,000 | 166,616 |
| 08:44:06 pm | 0.09 | 5,000 | 156,616 |
| 08:12:31 pm | 0.09 | 1,616 | 151,616 |
| 08:12:19 pm | 0.09 | 48,084 | 150,000 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | +9.09% | ||
| 2022 | -42.11% | ||
| 2021 | -38.71% | ||
| 2020 | +158.33% | ||
| 2019 | -4.00% | ||
| 2018 | -32.43% |
- Stock Market
- Equities
- AR9 Stock
- Quotes archTIS Limited
