ARCO VARA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 EUR | +0.65% |
|
0.00% | -8.50% |
| May. 02 | Arco Vara AS Announces Departure of Miko Niinemäe, Chairman of the Board | CI |
| May. 02 | Arco Vara AS Announces Departure of Miko Niinemäe, CEO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.56 € | 1.56 € | 1.55 € | 1.56 € |
| Volume | 72 | 316 | 219 | 2 172 |
| Change | 0.00% | 0.00% | -0.64% | +0.65% |
| Opening | 1.56 | 1.56 | 1.56 | 1.56 |
| High | 1.56 | 1.56 | 1.56 | 1.56 |
| Low | 1.55 | 1.56 | 1.55 | 1.51 |
Performance
| 1 day | +0.65% | ||
| 1 month | -0.64% | ||
| 3 months | -7.14% | ||
| 6 months | -4.29% | ||
| Current year | -8.50% | ||
| 1 year | -11.61% | ||
| 3 years | -25.71% | ||
| 5 years | +34.48% | ||
| 10 years | +32.20% |
Volumes
marketsDaily volume
2 172
Estimated daily volume
2 172
Avg. Volume 20 sessions
724
Daily volume ratio
3.00
Avg. Volume 20 sessions
1 129.44
Avg. Volume 20 sessions USD
1 215.38
Record volume 1
1 299 248
Record volume 2
250 343
Record volume 3
176 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 223 140
Capitalization (USD)
17 457 559
Net sales (EUR)
18 339 000
Net sales (USD)
19 734 415
Number of employees
18
Sales / Employee (EUR)
1 018 833
Sales / Employee (USD)
1 096 356
Free-Float
28.85 %
Free-Float capitalization (EUR)
4 679 811
Free-Float capitalization (USD)
5 035 898
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.51
1.56
1 month
1.511.59
Current year
1.511.78
1 year
1.511.85
3 years
1.513.30
5 years
0.843.30
10 years
0.823.30
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.56
Moving average 50 days
1.60
Moving average 100 days
1.64
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
42.14
RSI 14 days
41.97
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | 0.00% | -8.50% | -11.61% | 17.46M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +53.20% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.87% | +4.52% | +0.59% | +18.01% | ||
| Weighted average by Cap. | +1.63% | +4.19% | -2.72% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.APKeknGZxj0QkTJxaZRHqMzUEPQzSu6gu9ajUn2A-Bc.LYfx5gWromtjqHM_COA_m7aMUbBCHpT3w5_bJlDr1S5JiM7QE-iuUCbJdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:02 am | 1.56 | 107 | 2,172 |
| 08:46:02 am | 1.56 | 150 | 2,065 |
| 08:44:43 am | 1.56 | 105 | 1,915 |
| 08:44:43 am | 1.555 | 100 | 1,810 |
| 08:44:43 am | 1.555 | 9 | 1,710 |
| 08:44:43 am | 1.555 | 32 | 1,701 |
| 08:44:43 am | 1.55 | 10 | 1,669 |
| 08:44:43 am | 1.545 | 1 | 1,659 |
| 08:31:20 am | 1.51 | 414 | 1,658 |
| 08:31:20 am | 1.51 | 9 | 1,244 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -4.85% | ||
| 2022 | -32.63% | ||
| 2021 | +119.83% | ||
| 2020 | +6.14% | ||
| 2019 | +1.79% | ||
| 2018 | -26.32% | ||
| 2017 | +22.58% | ||
| 2016 | +7.83% | ||
| 2015 | +38.89% | ||
| 2014 | -40.86% | ||
| 2013 | -11.39% | ||
| 2012 | -23.30% | ||
| 2011 | -62.61% | ||
| 2010 | +62.06% | ||
| 2009 | 0.00% | ||
| 2008 | -88.28% | ||
| 2007 | -38.82% |
- Stock Market
- Equities
- ARC1T Stock
- Quotes Arco Vara
