ARCONTECH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 GBX | 0.00% |
|
0.00% | +12.11% |
| Feb. 21 | Arcontech half-year profit up; backs full-year outlook | AN |
| Feb. 21 | Earnings Flash (ARC.L) ARCONTECH GROUP Posts Fiscal H1 Revenue GBP1.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 106.5 p | 106.5 p | 106.5 p | 106.5 p |
| Volume | 976 | 0 | 5 824 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 106.50 | 106.50 | 106.50 | 106.50 |
| High | 107.44 | 106.50 | 108.00 | 106.50 |
| Low | 107.44 | 106.50 | 106.20 | 106.50 |
Performance
| Current month | -0.47% | ||
| 1 month | -4.48% | ||
| 3 months | +13.90% | ||
| 6 months | +39.22% | ||
| Current year | +12.11% | ||
| 1 year | +42.00% | ||
| 3 years | -40.00% | ||
| 5 years | -18.08% | ||
| 10 years | +373.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 155
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
336 007.50
Avg. Volume 20 sessions USD
336 007.50
Record volume 1
1 910 816
Record volume 2
1 602 450
Record volume 3
649 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 148 910
Capitalization (USD)
17 704 955
Net sales (GBP)
2 730 170
Net sales (USD)
3 416 344
Free-Float
41.68 %
Free-Float capitalization (GBX)
5 897 458
Free-Float capitalization (USD)
7 379 667
Average Daily Capital Traded
2.37%
Highs and lows
1 week
106.20
108.00
1 month
104.50108.70
Current year
86.00114.00
1 year
62.06114.00
3 years
62.06183.00
5 years
62.06238.00
10 years
13.13238.00
Indicators
Moving average 5 days
106.50
Moving average 20 days
106.65
Moving average 50 days
103.69
Moving average 100 days
98.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-7.07%
RSI 9 days
50.96
RSI 14 days
54.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.11% | +42.00% | 17.7M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -0.73% | +5.50% | +20.67% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | -0.64% | +6.54% | +24.60% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| Average | -0.26% | +0.69% | +1.66% | +33.13% | ||
| Weighted average by Cap. | -0.19% | +0.43% | -0.25% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +20.25% | ||
| 2022 | -1.25% | ||
| 2021 | -57.89% | ||
| 2020 | -3.55% | ||
| 2019 | +43.27% | ||
| 2018 | +99.28% | ||
| 2017 | +39.39% | ||
| 2016 | +76.00% | ||
| 2015 | +28.57% | ||
| 2014 | +9.38% | ||
| 2013 | +128.57% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -40.00% | ||
| 2009 | +10.00% | ||
| 2008 | -64.29% | ||
| 2007 | -56.92% | ||
| 2006 | -7.14% | ||
| 2005 | -68.18% | ||
| 2004 | -45.33% | ||
| 2003 | +159.95% | ||
| 2002 | -45.87% | ||
| 2001 | +43.00% | ||
| 2000 | -8.93% |
- Stock Market
- Equities
- ARC Stock
- Quotes Arcontech Group plc
