Stock ARCO ARCOS DORADOS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arcos Dorados Holdings Inc.

Equities

ARCO

VGG0457F1071

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-23 pm EDT 		5-day change 1st Jan Change
11.15 USD +1.73% Intraday chart for Arcos Dorados Holdings Inc. +4.99% -12.14%
Apr. 19 ETF of the week: Diversifying into frontier markets Our Logo
Mar. 13 Transcript : Arcos Dorados Holdings Inc., Q4 2023 Earnings Call, Mar 13, 2024

Quotes 5-day view

Delayed Quote Nyse
Arcos Dorados Holdings Inc.(ARCO) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 10.76 $ 10.9 $ 10.96 $ 11.15 $
Volume 848 041 1 118 890 909 703 787 846
Change +1.13% +1.30% +0.55% +1.73%
Opening 10.65 10.78 10.91 11.01
High 10.80 10.94 11.02 11.26
Low 10.60 10.78 10.77 10.97

Performance

1 day+1.73%
1 week+4.99%
Current month+0.27%
1 month+3.24%
3 months-10.44%
6 months+19.38%
Current year-12.14%
1 year+42.40%
3 years+119.60%
5 years+60.28%
10 years+20.00%

Volumes

markets
Daily volume
787 146
Estimated daily volume
787 146
Avg. Volume 20 sessions
1 356 738
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
15 127 628.70
Record volume 1
65 552 116
Record volume 2
29 051 660
Record volume 3
17 924 345
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 348 802 904
Net sales (USD)
4 331 878 000
Number of employees
90 000
Sales / Employee (USD)
48 132
Free-Float
60.74 %
Free-Float capitalization (USD)
1 442 234 872
Average Daily Capital Traded
0.64%

Highs and lows

1 week
10.60
Extreme 10.6
11.26
1 month
10.51
Extreme 10.51
11.29
Current year
10.51
Extreme 10.51
13.20
1 year
7.78
Extreme 7.775
13.20
3 years
4.33
Extreme 4.33
13.20
5 years
2.88
Extreme 2.8799
13.20
10 years
2.10
Extreme 2.1015
13.20

Indicators

Moving average 5 days
10.88
Moving average 20 days
10.93
Moving average 50 days
11.35
Moving average 100 days
11.81
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
50.42
RSI 14 days
47.49

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+1.73%+4.99%-12.14%+42.40% 2.35B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.48%+4.33%-6.61%-5.19% 200B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+1.07%-0.93%+27.46%+61.94% 79.93B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.99B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.43%+4.98%-4.84%+6.96% 23.3B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+2.10%-1.13%+16.72%+45.58% 16.76B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+3.04%+3.82%-9.59%-38.34% 14.99B
WINGSTOP INC. Stock Wingstop Inc.
+2.81%-1.60%+42.15%+91.60% 10.71B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+1.55%-0.61%+4.79%-15.90% 7.41B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-1.15%-0.43%+12.93%+22.99% 6B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.22%+6.00%+2.41%-11.96% 4.1B
SHAKE SHACK INC. Stock Shake Shack Inc.
+4.81%+3.58%+34.90%+79.55% 3.95B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+3.87%+2.75%+20.17%+67.65% 3.56B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.24%+3.05%-13.81%+4.70% 2.41B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+9.50%+5.10%+96.90%+202.72% 2.52B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.76%+1.90%-34.51%-25.37% 2.26B
Average+1.94%+2.23%+10.72%+33.47%
Weighted average by Cap.+0.84%+2.46%+4.10%+16.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52f5a4aa5aa13dcbb36e0d.dTYeLrIujyfJRlLCLSJh4ml-DY6GJgAs5UwHdWxwuwQ.OwBqHop_zWSiKxOYQEVSrF41T-DjU1pd0A9MNw8vgzYFAUR89Bi-bIgRMQ
DatePriceVolumeDaily volume
04:00:02 pm 11.15 105,624 649,400
03:59:59 pm 11.15 117 543,776
03:59:59 pm 11.15 900 543,659
03:59:59 pm 11.16 200 542,759
03:59:57 pm 11.16 100 542,559
03:59:57 pm 11.16 100 542,459
03:59:56 pm 11.16 100 542,359
03:59:55 pm 11.16 100 542,259
03:59:55 pm 11.16 100 542,159
03:59:54 pm 11.16 100 542,059

Chart Arcos Dorados Holdings Inc.

Chart Arcos Dorados Holdings Inc.
More charts

Monthly variations

Annual change

2024-12.14%
2023+51.79%
2022+43.40%
2021+17.56%
2020-37.07%
2019+2.53%
2018-23.67%
2017+91.67%
2016+73.63%
2015-42.51%
2014-55.36%
2013+1.34%
2012-41.74%
2011-3.16%
  1. Stock Market
  2. Equities
  3. ARCO Stock
  4. Quotes Arcos Dorados Holdings Inc.