ARCTIC MINERALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.277 SEK | -1.07% |
|
+7.36% | +34.47% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.246 kr | 0.259 kr | 0.28 kr | 0.277 kr | 0.277 kr |
| Volume | 41 361 | 53 281 | 89 859 | 106 123 | 106 123 |
| Change | -1.60% | +5.28% | +8.11% | -1.07% | -1.07% |
| Opening | 0.25 | 0.25 | 0.26 | 0.28 | 0.28 |
| High | 0.25 | 0.26 | 0.31 | 0.28 | 0.282 |
| Low | 0.21 | 0.25 | 0.25 | 0.24 | 0.236 |
Performance
| 1 day | -1.07% | ||
| 1 week | +7.36% | ||
| Current month | +29.74% | ||
| 1 month | +29.44% | ||
| 3 months | -1.60% | ||
| 6 months | -31.60% | ||
| Current year | +34.47% | ||
| 1 year | -48.22% | ||
| 3 years | -62.05% | ||
| 5 years | -60.32% | ||
| 10 years | -44.60% |
Volumes
marketsDaily volume
106 123
Estimated daily volume
106 123
Avg. Volume 20 sessions
308 343
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
85 411.01
Avg. Volume 20 sessions USD
7 846.20
Record volume 1
33 116 900
Record volume 2
15 772 760
Record volume 3
15 275 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
46 598 831
Capitalization (USD)
4 280 755
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
39.39 %
Free-Float capitalization (SEK)
18 357 191
Free-Float capitalization (USD)
1 686 365
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.20
0.31
1 month
0.190.43
Current year
0.180.43
1 year
0.180.58
3 years
0.181.50
5 years
0.181.62
10 years
0.182.23
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
47.18
RSI 14 days
48.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +7.36% | +34.47% | -48.22% | 4.28M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +1.85% | -1.19% | +16.76% | +12.66% | ||
| Weighted average by Cap. | +1.04% | -0.08% | +4.06% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c695.JTG-EutzAlgCGfG5oLt-sL7G5hj5S19sZOYVcN0mEJU.T0n2QKNLSSBYbNzb9MIWyN-vl1KdDh0rJpJeE61cZfpJestwpgE1LExKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:05 am | 0.277 | 5 | 106,123 |
| 09:14:47 am | 0.282 | 709 | 106,118 |
| 09:06:45 am | 0.281 | 2,000 | 105,409 |
| 08:56:36 am | 0.276 | 11,957 | 103,409 |
| 08:52:20 am | 0.276 | 217 | 91,452 |
| 08:47:25 am | 0.276 | 500 | 91,235 |
| 08:39:15 am | 0.265 | 13,000 | 90,735 |
| 08:39:02 am | 0.265 | 12,453 | 77,735 |
| 08:39:02 am | 0.261 | 211 | 65,282 |
| 08:39:02 am | 0.261 | 15,784 | 65,071 |
Monthly variations
Annual change
| 2024 | +34.47% | ||
| 2023 | -58.80% | ||
| 2022 | -26.90% | ||
| 2021 | -20.83% | ||
| 2020 | +5.37% | ||
| 2019 | +17.14% | ||
| 2018 | -14.11% | ||
| 2017 | +83.15% | ||
| 2016 | +20.27% | ||
| 2015 | -7.50% | ||
| 2014 | -27.27% | ||
| 2013 | -67.65% | ||
| 2012 | -54.79% | ||
| 2011 | -58.22% | ||
| 2010 | -52.88% | ||
| 2009 | -11.16% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arctic Minerals AB
