Quotes Arcturus Therapeutics Holdings Inc.

Equities

ARCT

US03969T1097

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 11:04:32 2024-03-28 am EDT 5-day change 1st Jan Change
32.26 USD -1.84% Intraday chart for Arcturus Therapeutics Holdings Inc. -2.58% +2.36%

Quotes 5-day view

Delayed Quote Nasdaq
Arcturus Therapeutics Holdings Inc.(ARCT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33.9 $ 34.79 $ 32.13 $ 32.86 $ 32.34 $
Volume 327 396 800 820 554 648 867 781 56 658
Change +2.32% +2.63% -7.65% +2.27% -1.84%
Opening 33.04 33.73 35.12 32.37 33.04
High 34.33 35.68 35.48 33.00 33.27
Low 32.60 33.71 31.76 31.76 32.1

Performance

1 day+2.27%
1 week-0.87%
Current month-15.22%
1 month-23.56%
3 months+0.34%
6 months+20.81%
Current year+4.22%
1 year+107.32%
3 years-19.52%
5 years+415.05%

Volumes

markets
Daily volume
867 781
Estimated daily volume
867 781
Avg. Volume 20 sessions
587 029
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
19 289 772.94
Record volume 1
15 683 670
Record volume 2
9 979 146
Record volume 3
7 317 668
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
884 434 884
Net sales (USD)
169 933 000
Number of employees
180
Sales / Employee (USD)
944 072
Free-Float
91.19 %
Free-Float capitalization (USD)
806 490 537
Average Daily Capital Traded
2.18%

Highs and lows

1 week
31.76
Extreme 31.76
35.68
1 month
31.76
Extreme 31.76
41.50
Current year
29.63
Extreme 29.63
43.81
1 year
17.52
Extreme 17.52
43.81
3 years
11.70
Extreme 11.7
65.00
5 years
5.70
Extreme 5.7
129.71
10 years
4.11
Extreme 4.11
129.71

Indicators

Moving average 5 days
33.36
Moving average 20 days
36.35
Moving average 50 days
36.06
Moving average 100 days
31.20
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
32.66
RSI 14 days
37.77

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.27%-0.87%+4.22%+107.32% 884M
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.34%+3.94%+53.75%+1.91% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.35%+1.31%+31.00%-0.99% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.67%+0.81%+9.32%+27.56%
Weighted average by Cap.+1.00%+1.86%+13.50%+16.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f11091a0ede33d9211980b0b23a.GlItN3jm0Sj4Slr_VCEs58HrREomBpCli0_hSftMbVI.Yhh3dj6Hm1uQGxKRDRh1n4zeLw93Z93B5xaneos_FCV1Bx1dGZK-T7QmDw
DatePriceVolumeDaily volume
04:00:00 pm 32.86 195,100 555,248
03:59:59 pm 32.86 100 360,148
03:59:59 pm 32.86 100 360,048
03:59:59 pm 32.86 100 359,948
03:59:59 pm 32.86 100 359,848
03:59:59 pm 32.86 100 359,748
03:59:59 pm 32.86 100 359,648
03:59:59 pm 32.86 100 359,548
03:59:59 pm 32.86 100 359,448
03:59:59 pm 32.86 100 359,348
Chart Arcturus Therapeutics Holdings Inc.
More charts

Monthly variations

Annual change

2024+4.22%
2023+85.91%
2022-54.17%
2021-14.68%
2020+299.08%
2019+139.96%
2018-43.02%
2017-20.58%