Quotes Arcturus Therapeutics Holdings Inc.
Equities
ARCT
US03969T1097
Biotechnology & Medical Research
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
32.26 USD | -1.84% | -2.58% | +2.36% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 33.9 $ | 34.79 $ | 32.13 $ | 32.86 $ | 32.34 $ |
Volume | 327 396 | 800 820 | 554 648 | 867 781 | 56 658 |
Change | +2.32% | +2.63% | -7.65% | +2.27% | -1.84% |
Opening | 33.04 | 33.73 | 35.12 | 32.37 | 33.04 |
High | 34.33 | 35.68 | 35.48 | 33.00 | 33.27 |
Low | 32.60 | 33.71 | 31.76 | 31.76 | 32.1 |
Performance
1 day | +2.27% | ||
1 week | -0.87% | ||
Current month | -15.22% | ||
1 month | -23.56% | ||
3 months | +0.34% | ||
6 months | +20.81% | ||
Current year | +4.22% | ||
1 year | +107.32% | ||
3 years | -19.52% | ||
5 years | +415.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | -0.87% | +4.22% | +107.32% | 884M | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.34% | +3.94% | +53.75% | +1.91% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.35% | +1.31% | +31.00% | -0.99% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.67% | +0.81% | +9.32% | +27.56% | ||
Weighted average by Cap. | +1.00% | +1.86% | +13.50% | +16.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32.86 | 195,100 | 555,248 |
03:59:59 pm | 32.86 | 100 | 360,148 |
03:59:59 pm | 32.86 | 100 | 360,048 |
03:59:59 pm | 32.86 | 100 | 359,948 |
03:59:59 pm | 32.86 | 100 | 359,848 |
03:59:59 pm | 32.86 | 100 | 359,748 |
03:59:59 pm | 32.86 | 100 | 359,648 |
03:59:59 pm | 32.86 | 100 | 359,548 |
03:59:59 pm | 32.86 | 100 | 359,448 |
03:59:59 pm | 32.86 | 100 | 359,348 |
Monthly variations
Annual change
2024 | +4.22% | ||
2023 | +85.91% | ||
2022 | -54.17% | ||
2021 | -14.68% | ||
2020 | +299.08% | ||
2019 | +139.96% | ||
2018 | -43.02% | ||
2017 | -20.58% |
- Stock
- Equities
- Stock Arcturus Therapeutics Holdings Inc. - Nasdaq
- Quotes Arcturus Therapeutics Holdings Inc.