ARDAGH METAL PACKAGING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +2.37% |
|
+0.29% | -10.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.46 $ | 3.37 $ | 3.45 $ |
| Volume | 1 280 734 | 5 421 167 | 1 193 305 | 1 640 641 |
| Change | -2.35% | +3.90% | -2.60% | +2.37% |
| Opening | 3.45 | 3.31 | 3.50 | 3.40 |
| High | 3.47 | 3.47 | 3.50 | 3.50 |
| Low | 3.29 | 3.25 | 3.35 | 3.36 |
Performance
| 1 day | +2.37% | ||
| 1 week | +0.29% | ||
| Current month | +0.58% | ||
| 1 month | +1.77% | ||
| 3 months | -3.90% | ||
| 6 months | +24.55% | ||
| Current year | -10.16% | ||
| 1 year | -4.96% | ||
| 3 years | -65.60% |
Volumes
marketsDaily volume
1 640 753
Estimated daily volume
1 640 753
Avg. Volume 20 sessions
1 634 448
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
5 638 845.60
Record volume 1
12 347 892
Record volume 2
11 026 410
Record volume 3
9 867 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 014 028 581
Net sales (USD)
4 812 000 000
Number of employees
6 437
Sales / Employee (USD)
747 553
Free-Float
23.06 %
Free-Float capitalization (USD)
464 519 324
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.25
3.50
1 month
3.253.57
Current year
3.213.93
1 year
2.574.29
3 years
2.5712.43
5 years
2.5721.74
10 years
2.5721.74
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.43
Moving average 50 days
3.49
Moving average 100 days
3.65
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
52.92
RSI 14 days
50.94
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +0.29% | -10.16% | -4.96% | 2.01B | ||
| 0.00% | 0.00% | -1.25% | -25.47% | 3.75B | ||
| +2.57% | -1.97% | +4.57% | +28.64% | 2.55B | ||
| -3.72% | +10.11% | -5.30% | - | 1.73B | ||
| +0.23% | -2.20% | +7.25% | -8.26% | 1.57B | ||
| -3.06% | -3.58% | +59.54% | +127.09% | 1.07B | ||
| -0.38% | -1.13% | +2.14% | -26.30% | 823M | ||
| +1.03% | +0.34% | -9.29% | -28.01% | 705M | ||
| +0.84% | -4.93% | -6.95% | -1.03% | 645M | ||
| -1.74% | -7.12% | -17.72% | -10.55% | 457M | ||
| -0.13% | -18.68% | -31.23% | -10.04% | 437M | ||
| -1.97% | -9.78% | -33.42% | -46.22% | 381M | ||
| +1.16% | -10.63% | -23.88% | -15.60% | 304M | ||
| +0.21% | -0.21% | -1.45% | -5.54% | 224M | ||
| 0.00% | -0.56% | -0.84% | -5.82% | 209M | ||
| +1.60% | -1.39% | +31.84% | +79.01% | 174M | ||
| Average | -0.06% | -2.60% | -2.26% | +3.13% | ||
| Weighted average by Cap. | +0.12% | -1.54% | +0.40% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f3.Y1XJNoelWQ6EL8e154ic4DYyjTaH6EMJZ7ma1-h7flw.ATqzQrf_bUnyZID2hPrLmV1t5AbL2XFaHZTNot8-TRcgM4RH1fYRYfFfqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.45 | 100 | 1,538,434 |
| 04:00:02 pm | 3.45 | 121,905 | 1,538,334 |
| 03:59:59 pm | 3.455 | 100 | 1,416,429 |
| 03:59:59 pm | 3.46 | 16,000 | 1,416,329 |
| 03:59:59 pm | 3.455 | 300 | 1,400,329 |
| 03:59:59 pm | 3.46 | 300 | 1,400,029 |
| 03:59:59 pm | 3.46 | 300 | 1,399,729 |
| 03:59:59 pm | 3.45 | 100 | 1,399,429 |
| 03:59:59 pm | 3.45 | 200 | 1,399,329 |
| 03:59:59 pm | 3.45 | 100 | 1,399,129 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -20.17% | ||
| 2022 | -46.73% | ||
| 2021 | -13.17% | ||
| 2020 | +4.00% |
- Stock Market
- Equities
- AMBP Stock
- Quotes Ardagh Metal Packaging S.A.
