COAST ENTERTAINMENT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 AUD | +2.02% |
|
+1.00% | +9.78% |
| Feb. 23 | Coast Entertainment Shares Add 2% Despite Lower Fiscal H1 EPS, Revenue | MT |
| Feb. 23 | Transcript : Coast Entertainment Holdings Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.485 $ | 0.49 $ | 0.495 $ | 0.505 $ |
| Volume | 366 513 | 306 820 | 79 922 | 197 223 | 870 795 |
| Change | -2.00% | -1.02% | +1.03% | +1.02% | +2.02% |
| Opening | 0.50 | 0.49 | 0.49 | 0.49 | 0.50 |
| High | 0.50 | 0.50 | 0.49 | 0.50 | 0.51 |
| Low | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.00% | ||
| Current month | -4.72% | ||
| 3 months | +16.09% | ||
| 6 months | +7.45% | ||
| Current year | +9.78% | ||
| 1 year | -12.93% | ||
| 3 years | -44.81% | ||
| 5 years | -60.55% | ||
| 10 years | -79.96% |
Volumes
marketsDaily volume
870 795
Avg. Volume 20 sessions
430 585
Avg. Volume 20 sessions AUD
217 445.43
Avg. Volume 20 sessions USD
139 512.98
Record volume 1
41 663 940
Record volume 2
25 921 280
Record volume 3
25 212 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
226 581 549
Capitalization (USD)
145 374 722
Net sales (AUD)
83 875 000
Net sales (USD)
53 814 200
Free-Float
40.44 %
Free-Float capitalization (AUD)
190 406 102
Free-Float capitalization (USD)
122 164 555
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.48
0.51
1 month
0.480.54
Current year
0.410.54
1 year
0.410.58
3 years
0.411.75
5 years
0.111.75
10 years
0.113.49
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
52.56
RSI 14 days
52.23
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.00% | +9.78% | -12.93% | 145M | ||
| -1.11% | -4.90% | -13.43% | -7.79% | 48.2B | ||
| +0.68% | -2.32% | -2.06% | -3.74% | 3.32B | ||
| -0.55% | -2.33% | -6.50% | -4.44% | 1.97B | ||
| -0.99% | -2.83% | -4.32% | -8.79% | 1.94B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.78% | -5.41% | -26.32% | -57.32% | 725M | ||
| +1.00% | -3.69% | +16.40% | +114.74% | 666M | ||
| -0.28% | +0.56% | +1.99% | -11.79% | 587M | ||
| -0.48% | +0.61% | +39.01% | +83.54% | 537M | ||
| -3.20% | -16.63% | +3.05% | +28.63% | 360M | ||
| -5.31% | -7.10% | -18.98% | -36.69% | 271M | ||
| -0.91% | -2.28% | +13.82% | +27.94% | 202M | ||
| 0.00% | 0.00% | +1.50% | -2.17% | 86.4M | ||
| -0.55% | -1.23% | -10.11% | +17.27% | 76.61M | ||
| +1.67% | 0.00% | +19.61% | +93.65% | 74.13M | ||
| Average | -0.67% | -2.16% | +1.56% | +14.67% | ||
| Weighted average by Cap. | -0.97% | -4.46% | -11.16% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -23.97% | ||
| 2022 | -55.19% | ||
| 2021 | +95.65% | ||
| 2020 | -46.92% | ||
| 2019 | -12.16% | ||
| 2018 | -26.00% | ||
| 2017 | -14.53% | ||
| 2016 | +3.54% | ||
| 2015 | -22.60% | ||
| 2014 | +45.27% | ||
| 2013 | +40.56% | ||
| 2012 | +40.20% | ||
| 2011 | +0.49% | ||
| 2010 | -40.29% | ||
| 2009 | +88.89% | ||
| 2008 | -74.21% | ||
| 2007 | +17.11% | ||
| 2006 | +20.16% | ||
| 2005 | +42.53% | ||
| 2004 | +79.38% | ||
| 2003 | +38.57% | ||
| 2002 | +4.48% | ||
| 2001 | -9.46% | ||
| 2000 | -9.76% | ||
| 1999 | +1.54% | ||
| 1998 | +2.50% |
- Stock Market
- Equities
- CEH Stock
- Quotes Coast Entertainment Holdings Limited
