ARECOR THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 GBX | 0.00% |
|
0.00% | -20.41% |
| Jan. 10 | Arecor Therapeutics shares tumble as plans Tetris wind-down | AN |
| Jan. 10 | Arecor Therapeutics to Shutter Tetris Pharma Unit; Ends License Deal with Xeris | MT |
Quotes 5-day view: Arecor Therapeutics plc
Delayed Quote London S.E.
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 58.5 p | 58.5 p | 58.5 p | 58.5 p | 58.5 p |
| Volume | 985 | 600 | 20 712 | 1 315 | 150 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 58.50 p | 58.50 p | 58.50 p | 58.50 p | 58.50 p |
| High | 61.00 p | 57.70 p | 60.00 p | 59.40 p | 58.00 p |
| Low | 57.00 p | 57.70 p | 57.50 p | 58.98 p | 58.00 p |
Performance
| Current month | -20.41% | ||
| 1 month | -15.83% | ||
| 3 months | -20.95% | ||
| 6 months | -36.76% | ||
| Current year | -20.41% | ||
| 1 year | -65.07% | ||
| 3 years | -84.81% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
6 134
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
358 839.00
Avg. Volume 20 sessions USD
358 839.00
Record volume 1
261 085
Record volume 2
247 000
Record volume 3
203 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 046 262
Capitalization (USD)
27 203 166
Net sales (GBP)
4 573 000
Net sales (USD)
5 642 684
Number of employees
50
Sales / Employee (GBP)
91 460
Sales / Employee (USD)
112 854
Free-Float
58.34 %
Free-Float capitalization (GBX)
12 860 881
Free-Float capitalization (USD)
15 869 206
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
58.50
Moving average 20 days
66.33
Moving average 50 days
71.48
Moving average 100 days
72.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+22.19%
Price spread / (MMA100)
+23.38%
RSI 9 days
12.72
RSI 14 days
17.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -65.07% | -84.81% | 27.2M | ||
| +0.48% | +6.46% | +56.06% | -9.22% | 46.19B | ||
| +0.28% | +4.22% | -3.53% | -14.51% | 37.28B | ||
| -0.78% | -1.59% | +3.55% | +19.62% | 26.67B | ||
| -0.19% | +0.10% | -23.22% | -19.56% | 16.77B | ||
| +0.16% | +1.50% | +70.76% | +85.89% | 16.58B | ||
| +10.10% | +25.56% | -58.41% | -73.52% | 14.82B | ||
| -2.29% | +1.06% | +6.11% | -16.20% | 12.51B | ||
| +0.79% | +3.29% | +16.35% | +111.13% | 10.7B | ||
| -3.01% | -0.15% | +0.03% | -8.70% | 10.5B | ||
| Average | -0.18% | +2.86% | +0.26% | -0.99% | 19.2B | |
| Weighted average by Cap. | +0.00% | +3.71% | +14.17% | +2.38% |
Historical Quotes: Arecor Therapeutics plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8bf87cfb9a8ae.TFZpLm3RY-dd-JyB3d3vu8ZAeQewX07Xh5TOoX4cqYU.CyQnZQCiBsoWut_svJyh-YMqOG-AHRG9yuCjxzdon8AYNQJ_XKgugRWt0Q
| Date | Price | Volume | Daily volume |
|---|
Course Extremes
1 week
57.50
60.00
1 month
54.7575.00
Current year
54.7575.00
1 year
54.75170.00
3 years
54.75435.00
5 years
54.75472.00
10 years
54.75472.00
Monthly variations
Annual variations
| 2025 | -20.41% | ||
| 2024 | -59.73% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Equities
- AREC Stock
- Quotes Arecor Therapeutics plc