Quotes Arecor Therapeutics plc

Equities

AREC

GB00BMWLM973

Biotechnology & Medical Research

Market Closed - London S.E. 11:35:24 2024-04-12 am EDT 5-day change 1st Jan Change
137.5 GBX -1.79% Intraday chart for Arecor Therapeutics plc -5.17% -24.66%

Quotes 5-day view

Delayed Quote London S.E.
Arecor Therapeutics plc(AREC) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 142.5 p 140 p 140 p 137.5 p
Volume 749 33 067 5 138 2 000
Change 0.00% -1.75% 0.00% -1.79%
Opening 142.50 142.50 140.00 140.00
High 141.20 140.00 140.00 135.00
Low 140.10 137.50 135.00 135.00

Performance

1 day-1.79%
1 week-5.17%
Current month-1.79%
1 month-1.79%
3 months-18.40%
6 months-28.57%
Current year-24.66%
1 year-46.08%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
10 534
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
1 448 425.00
Avg. Volume 20 sessions USD
1 448 425.00
Record volume 1
261 085
Record volume 2
203 841
Record volume 3
176 453
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
42 104 916
Capitalization (USD)
52 420 620
Net sales (GBP)
2 403 000
Net sales (USD)
2 991 735
Number of employees
51
Sales / Employee (GBP)
47 118
Sales / Employee (USD)
58 661
Free-Float
48.52 %
Free-Float capitalization (GBX)
20 429 471
Free-Float capitalization (USD)
25 434 691
Average Daily Capital Traded
3.44%

Highs and lows

1 week
135.00
Extreme 135
145.00
1 month
132.00
Extreme 132
150.00
Current year
130.00
Extreme 130
184.00
1 year
130.00
Extreme 130
299.00
3 years
130.00
Extreme 130
472.00
5 years
130.00
Extreme 130
472.00
10 years
130.00
Extreme 130
472.00

Indicators

Moving average 5 days
140.00
Moving average 20 days
142.53
Moving average 50 days
145.87
Moving average 100 days
162.26
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
46.07
RSI 14 days
45.59

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.79%-5.17%-24.66%-46.08% 52.42M
-1.59%-2.99%+1.23%+15.53% 42.63B
-0.96%-2.12%+51.26%-7.98% 42.32B
-1.75%+2.20%+5.72%-34.50% 40.26B
+1.50%+2.65%-9.58%+1.33% 27.27B
-2.05%-4.02%+8.10%+45.51% 25.24B
-2.36%-3.30%-22.42%-28.38% 18.78B
-2.06%-4.65%+2.09%+17.38% 12.39B
-1.81%-1.43%+28.86%+102.70% 12.24B
-1.96%-0.42%+5.78%+0.38% 10.95B
-3.02%-0.39%-13.52%-20.13% 10.49B
-2.40%-2.40%-10.26%-16.65% 8.89B
-2.66%-3.64%+24.08%-14.11% 6.63B
-0.93%+10.83%+1.29%-47.47% 6.21B
-1.79%-3.42%-17.49%+11.13% 6.08B
-.--%-.--% - - 6.07B
Average-1.60%-1.45%+2.03%-1.42%
Weighted average by Cap.-1.41%-1.21%+8.30%+1.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e017d40.Z7l-XPnW4t3ixLiBEunmIh5JQjSMgUc-XywLXTfhWrA.Md1LGq2JhZHTit_WRqW3T1s8JXrE8jALLlRpNmCMPf0z8TEdqJmOi9eK3w
DatePriceVolumeDaily volume
Chart Arecor Therapeutics plc
More charts

Monthly variations

Annual change

2024-24.66%
2023-23.96%
2022-40.00%
2021+65.29%
  1. Stock Market
  2. Equities
  3. AREC Stock
  4. Quotes Arecor Therapeutics plc