ARECOR THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 GBX | 0.00% |
|
+6.23% | -25.21% |
| Apr. 23 | Arecor chief financial officer to leave in July after five years | AN |
| Apr. 23 | Arecor Therapeutics CFO to Leave in July | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 132.5 p | 136.5 p | 136.5 p | 136.5 p |
| Volume | 10 876 | 22 700 | 28 346 | 19 481 |
| Change | 0.00% | +3.02% | 0.00% | 0.00% |
| Opening | 132.50 | 134.00 | 136.50 | 136.50 |
| High | 135.00 | 138.00 | 137.80 | 137.50 |
| Low | 130.00 | 133.00 | 133.00 | 133.00 |
Performance
| 1 week | +6.23% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -17.77% | ||
| 6 months | -28.16% | ||
| Current year | -25.21% | ||
| 1 year | -49.44% |
Volumes
marketsDaily volume
19 481
Estimated daily volume
19 481
Avg. Volume 20 sessions
27 694
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
3 780 231.00
Avg. Volume 20 sessions USD
3 780 231.00
Record volume 1
261 085
Record volume 2
247 000
Record volume 3
203 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 656 617
Capitalization (USD)
52 072 437
Net sales (GBP)
2 403 000
Net sales (USD)
3 003 846
Number of employees
51
Sales / Employee (GBP)
47 118
Sales / Employee (USD)
58 899
Free-Float
48.52 %
Free-Float capitalization (GBX)
20 211 954
Free-Float capitalization (USD)
25 265 751
Average Daily Capital Traded
9.07%
Highs and lows
1 week
130.00
138.00
1 month
125.00150.00
Current year
125.00184.00
1 year
125.00280.00
3 years
125.00472.00
5 years
125.00472.00
10 years
125.00472.00
Indicators
Moving average 5 days
134.90
Moving average 20 days
136.80
Moving average 50 days
140.21
Moving average 100 days
156.83
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
53.45
RSI 14 days
48.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.23% | -25.21% | -49.44% | 52.07M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.80% | +4.61% | +5.69% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74e9b4c5268815e21cc92.1Ra1b6i_479BT7bdars8MmcQ1lvzERU0RVoPXfBQs-c.hFLPCcGHlPAjBNKZU-JGAyBJgQK8SExmNB1CBbwx4IuhedcAxY-i6DIqgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:13 am | 137.5 | 11,454 | 19,481 |
| 03:16:51 am | 133 | 2,000 | 8,027 |
| 03:10:18 am | 135.5 | 3,745 | 6,027 |
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Equities
- AREC Stock
- Quotes Arecor Therapeutics plc
