AREEYA PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | 0.00% |
|
-0.99% | -1.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 5 ฿ | 4.98 ฿ | 5 ฿ | 5 ฿ |
| Volume | 1 000 | 1 001 | 1 203 | 901 | 1 005 |
| Change | +∞% | 0.00% | -0.40% | +0.40% | 0.00% |
| Opening | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 5.00 | 4.98 | 4.98 | 5.00 | 5.00 |
Performance
| 1 week | -0.99% | ||
| 1 month | +0.40% | ||
| 6 months | +0.40% | ||
| Current year | -1.96% | ||
| 5 years | -21.26% | ||
| 10 years | -5.66% |
Volumes
marketsDaily volume
1 005
Avg. Volume 20 sessions
1 081
Avg. Volume 20 sessions THB
5 405.00
Avg. Volume 20 sessions USD
146.40
Record volume 1
317 122 600
Record volume 2
232 375 000
Record volume 3
155 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 880 098 870
Capitalization (USD)
132 182 358
Net sales (THB)
2 639 110 704
Net sales (USD)
71 482 953
Number of employees
216
Sales / Employee (THB)
12 218 105
Sales / Employee (USD)
330 940
Free-Float
1.25 %
Free-Float capitalization (THB)
60 897 678
Free-Float capitalization (USD)
1 649 475
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.00
1 month
4.985.10
Current year
4.685.10
1 year
4.685.20
3 years
4.505.25
5 years
4.506.35
10 years
4.506.75
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.01
Moving average 50 days
4.97
Moving average 100 days
4.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.94
RSI 14 days
51.03
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | -1.96% | 0.00% | 132M | ||
| +1.66% | +3.04% | -9.67% | +36.98% | 21.99B | ||
| +0.71% | +2.66% | +10.98% | -6.70% | 10.88B | ||
| -1.79% | -7.98% | -37.19% | -57.06% | 9.97B | ||
| +0.94% | -2.27% | -28.15% | -15.93% | 7.2B | ||
| -3.02% | -5.19% | -6.94% | -20.08% | 7.09B | ||
| -2.38% | -12.77% | -8.07% | -22.20% | 6.14B | ||
| +1.20% | +0.50% | -4.59% | +39.32% | 5.9B | ||
| -0.52% | +2.67% | -5.40% | -12.47% | 3.64B | ||
| +0.22% | -4.66% | +10.02% | -10.12% | 3.58B | ||
| -0.33% | -0.20% | +25.04% | +40.02% | 3.26B | ||
| +1.05% | +4.16% | -12.03% | +18.99% | 2.87B | ||
| +2.84% | +1.98% | +11.61% | +104.55% | 2.7B | ||
| +1.49% | +2.71% | -13.95% | -8.33% | 2.65B | ||
| -0.49% | -1.94% | -6.91% | -29.12% | 2.38B | ||
| -1.37% | -4.64% | -11.66% | -26.53% | 2.35B | ||
| Average | +0.01% | -1.70% | -5.55% | +1.96% | ||
| Weighted average by Cap. | +0.13% | -1.81% | -8.40% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Equities
- A Stock
- Quotes Areeya Property
