Quotes Arena REIT

Equities

ARF

AU000000ARF6

Specialized REITs

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
3.97 AUD +3.12% Intraday chart for Arena REIT +7.01% +7.01%

Quotes 5-day view

Delayed Quote Australian S.E.
Arena REIT(ARF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 3.92 $ 3.92 $ 3.85 $ 3.97 $ 3.97 $
Volume 1 245 734 1 395 877 875 351 939 304 942 714
Change +1.03% 0.00% -1.79% +3.12% +3.12%
Opening 3.89 3.86 3.88 3.91 3.91
High 3.95 3.94 3.89 3.98 3.98
Low 3.85 3.86 3.78 3.88 3.88

Performance

1 day+3.12%
1 week+7.01%
Current month+15.74%
1 month+20.30%
3 months+6.15%
6 months+14.41%
Current year+7.01%
1 year+11.83%
3 years+26.43%
5 years+42.29%
10 years+240.77%

Volumes

markets
Daily volume
942 714
Estimated daily volume
942 714
Avg. Volume 20 sessions
996 089
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
3 954 473.33
Avg. Volume 20 sessions USD
2 576 458.01
Record volume 1
29 253 740
Record volume 2
27 821 850
Record volume 3
14 895 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 369 065 412
Capitalization (USD)
891 987 188
Net sales (AUD)
74 147 000
Net sales (USD)
48 308 995
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 340 538 554
Free-Float capitalization (USD)
873 401 084
Average Daily Capital Traded
0.29%

Highs and lows

1 week
3.77
Extreme 3.77
3.98
1 month
3.35
Extreme 3.35
3.98
Current year
3.29
Extreme 3.29
3.98
1 year
3.12
Extreme 3.12
3.98
3 years
3.06
Extreme 3.06
5.18
5 years
1.20
Extreme 1.2
5.18
10 years
1.10
Extreme 1.1
5.18

Indicators

Moving average 5 days
3.87
Moving average 20 days
3.61
Moving average 50 days
3.55
Moving average 100 days
3.53
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
73.35
RSI 14 days
70.17

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.12%+7.01%+7.01%+11.83% 892M
-0.09%+1.38%-8.92%+1.94% 92.05B
+0.88%+1.27%+2.06%+20.34% 77.15B
+0.43%+2.37%-7.87%-16.76% 45.85B
+0.10%+2.76%+6.91%+57.38% 44.89B
+0.27%+1.58%-13.91%-12.89% 23.58B
+0.44%-0.53%+15.03%+60.74% 23.42B
+0.83%+1.33%+12.58%+26.85% 12.12B
+1.10%+3.55%+21.06%+12.07% 2.78B
+1.17%+1.76%-11.28%-15.61% 2.18B
+0.09%-7.48%+1.64%+67.86% 1.4B
0.00%+3.45%-6.98%+41.18% 785M
+1.12%+0.37%-9.36%-10.26% 650M
+1.83%+0.50%-11.18%+8.46% 524M
+1.84%+1.06%-7.89%-16.24% 468M
0.00%-0.71%+8.98%+12.05% 325M
Average+0.81%+0.85%-0.13%+15.56%
Weighted average by Cap.+0.35%+0.74%-1.56%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a.gdCsRhZtDzwr7u0ZM6PQSGeDndHCkTVwVUD8Rs_-Zvw.9LjKcUdcaG1OhKlxXvuWezfi3ryN3QRFbBGID_idUM3S4cANRRptWl-xig
DatePriceVolumeDaily volume
01:10:09 am 3.97 2,037 939,279
01:10:09 am 3.97 1,640 937,242
01:10:09 am 3.97 217 935,602
01:10:09 am 3.97 5,984 935,385
01:10:09 am 3.97 3,509 929,401
01:10:09 am 3.97 2,890 925,892
01:10:09 am 3.97 1,179 923,002
01:10:09 am 3.97 994 921,823
01:10:09 am 3.97 10,304 920,829
01:10:09 am 3.97 391 910,525
Chart Arena REIT
More charts

Monthly variations

Annual change

2024+7.01%
2023-3.13%
2022-22.31%
2021+71.18%
2020+1.05%
2019+18.26%
2018+6.64%
2017+20.86%
2016+5.06%
2015+12.66%
2014+32.77%
2013+13.33%