Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.97 AUD | +3.12% | +7.01% | +7.01% |
Mar. 19 | Arena REIT Declares Q1 Dividend | MT |
Mar. 19 | Arena REIT Announces Distribution for the Quarter Ending 31 March 2024, Payable on 9 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.92 $ | 3.92 $ | 3.85 $ | 3.97 $ | 3.97 $ |
Volume | 1 245 734 | 1 395 877 | 875 351 | 939 304 | 942 714 |
Change | +1.03% | 0.00% | -1.79% | +3.12% | +3.12% |
Opening | 3.89 | 3.86 | 3.88 | 3.91 | 3.91 |
High | 3.95 | 3.94 | 3.89 | 3.98 | 3.98 |
Low | 3.85 | 3.86 | 3.78 | 3.88 | 3.88 |
Performance
1 day | +3.12% | ||
1 week | +7.01% | ||
Current month | +15.74% | ||
1 month | +20.30% | ||
3 months | +6.15% | ||
6 months | +14.41% | ||
Current year | +7.01% | ||
1 year | +11.83% | ||
3 years | +26.43% | ||
5 years | +42.29% | ||
10 years | +240.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +7.01% | +7.01% | +11.83% | 892M | ||
-0.09% | +1.38% | -8.92% | +1.94% | 92.05B | ||
+0.88% | +1.27% | +2.06% | +20.34% | 77.15B | ||
+0.43% | +2.37% | -7.87% | -16.76% | 45.85B | ||
+0.10% | +2.76% | +6.91% | +57.38% | 44.89B | ||
+0.27% | +1.58% | -13.91% | -12.89% | 23.58B | ||
+0.44% | -0.53% | +15.03% | +60.74% | 23.42B | ||
+0.83% | +1.33% | +12.58% | +26.85% | 12.12B | ||
+1.10% | +3.55% | +21.06% | +12.07% | 2.78B | ||
+1.17% | +1.76% | -11.28% | -15.61% | 2.18B | ||
+0.09% | -7.48% | +1.64% | +67.86% | 1.4B | ||
0.00% | +3.45% | -6.98% | +41.18% | 785M | ||
+1.12% | +0.37% | -9.36% | -10.26% | 650M | ||
+1.83% | +0.50% | -11.18% | +8.46% | 524M | ||
+1.84% | +1.06% | -7.89% | -16.24% | 468M | ||
0.00% | -0.71% | +8.98% | +12.05% | 325M | ||
Average | +0.81% | +0.85% | -0.13% | +15.56% | ||
Weighted average by Cap. | +0.35% | +0.74% | -1.56% | +15.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:09 am | 3.97 | 2,037 | 939,279 |
01:10:09 am | 3.97 | 1,640 | 937,242 |
01:10:09 am | 3.97 | 217 | 935,602 |
01:10:09 am | 3.97 | 5,984 | 935,385 |
01:10:09 am | 3.97 | 3,509 | 929,401 |
01:10:09 am | 3.97 | 2,890 | 925,892 |
01:10:09 am | 3.97 | 1,179 | 923,002 |
01:10:09 am | 3.97 | 994 | 921,823 |
01:10:09 am | 3.97 | 10,304 | 920,829 |
01:10:09 am | 3.97 | 391 | 910,525 |
Monthly variations
Annual change
2024 | +7.01% | ||
2023 | -3.13% | ||
2022 | -22.31% | ||
2021 | +71.18% | ||
2020 | +1.05% | ||
2019 | +18.26% | ||
2018 | +6.64% | ||
2017 | +20.86% | ||
2016 | +5.06% | ||
2015 | +12.66% | ||
2014 | +32.77% | ||
2013 | +13.33% |
- Stock
- Equities
- Stock Arena REIT - Australian S.E.
- Quotes Arena REIT