Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARES CAPITAL CORPORATION

(ARCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
21.44(c) 21.4(c) 21.4(c) 21.31(c) 21(c) Last
+0.99% -0.19% 0.00% -0.42% -1.45% Change
6 187 421 5 700 739 4 038 451 4 764 763 4 999 722 Volume
21.19 21.44 21.41 21.42 21.23 Open
21.56 21.935 21.685 21.705 21.48 High
21.13 21.31 21.34 21.24 20.97 Low
Transaction History
Time Price Quantity
03:59:57 pm 21.01 100
03:59:57 pm 21 100
03:59:57 pm 21 100
03:59:57 pm 21 100
03:59:57 pm 21 100
03:59:54 pm 21.005 100
03:59:54 pm 21 100
03:59:54 pm 21 100
03:59:53 pm 21.01 146
03:59:53 pm 21.005 100
03:59:53 pm 21.005 100
03:59:53 pm 21 100
03:59:53 pm 21 100
03:59:53 pm 21 100
03:59:53 pm 21 100
03:59:53 pm 21 204
03:59:53 pm 21 100
03:59:53 pm 21 100
03:59:53 pm 21 600
03:59:53 pm 21 100
03:59:52 pm 21 100
03:59:51 pm 21 100
03:59:51 pm 21 300
03:59:50 pm 21.01 476
03:59:49 pm 21.0029 192
03:59:49 pm 21 100
03:59:49 pm 21.005 147
03:59:49 pm 21.005 100
03:59:49 pm 21.005 100
03:59:49 pm 21 166
03:59:49 pm 21 100
03:59:49 pm 21 100
03:59:49 pm 21.01 100
03:59:49 pm 21.005 100
03:59:49 pm 21.005 100
03:59:49 pm 21.005 100
03:59:49 pm 21.005 100
03:59:49 pm 21.005 100
03:59:49 pm 21 100
03:59:48 pm 21 100
03:59:48 pm 21 123
03:59:48 pm 21 100
03:59:48 pm 21.005 500
03:59:48 pm 21.005 230
03:59:48 pm 21.005 770
03:59:48 pm 21.005 200
03:59:48 pm 21.005 600
03:59:48 pm 21.005 300
03:59:48 pm 21.005 100
03:59:48 pm 21.005 200
03:59:48 pm 21.005 100
03:59:48 pm 21 100
03:59:47 pm 21 100
03:59:47 pm 21 100
03:59:47 pm 21.005 100
03:59:46 pm 21.005 100
03:59:46 pm 21.005 100
03:59:46 pm 21.005 100
03:59:46 pm 21.005 100
03:59:46 pm 21.005 100
03:59:46 pm 21 100
03:59:46 pm 21 100
03:59:46 pm 21 100
Next >>
Intraday chart for ARES CAPITAL CORPORATION
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | MarketScreener
Full-screen chart