Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARES CAPITAL CORPORATION

(ARCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 16:00:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
20.26(c) 20.14(c) 20.38(c) 20.33(c) 20.69(c) Last
-0.73% -0.59% +1.19% -0.25% +1.77% Change
2 446 231 2 514 539 2 372 659 1 786 870 4 195 572 Volume
20.43 20.5 20.22 20.57 20.4 Open
20.43 20.58 20.5 20.57 20.75 High
20.14 20.125 20.22 20.275 20.31 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 4 195 572
Avg. Volume 20 sessions 2 115 978
Volume ratio 1.98
Session exchange 86 806 385$
Avg. Exchange 20 sessions 43 779 591$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.37%
Change as of January 1 +22.50%
1-year price change +19.73%
10-year price change +31.28%
Extremes Nasdaq
10-year High (10/28/2021) 21.74
10-year Low (03/19/2020) 7.9
Indicators Nasdaq
STIM
RSI 14 days 39.39
MA20 20.67
MA50 20.83
MA100 20.44
MA20 / Price 0.10%
MA50 / Price -0.68%
MA100 / Price 1.21%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.69 131534
03:59:58 pm 20.6899 150
03:59:57 pm 20.68 200
03:59:57 pm 20.68 100
03:59:57 pm 20.68 100
03:59:57 pm 20.68 100
03:59:57 pm 20.69 534
03:59:56 pm 20.69 100
03:59:56 pm 20.685 125
03:59:56 pm 20.69 100
03:59:56 pm 20.69 200
03:59:55 pm 20.68 100
03:59:55 pm 20.68 100
03:59:55 pm 20.69 100
03:59:55 pm 20.69 100
03:59:55 pm 20.68 110
03:59:55 pm 20.685 200
03:59:55 pm 20.685 100
03:59:55 pm 20.68 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARES CAPITAL CORPORATION
Daily chart ARES CAPITAL CORPORATION
Duration : Period :
Ares Capital Corporation Technical Analysis Chart | MarketScreener
Full-screen chart