ARES COMMERCIAL REAL ESTATE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.785 USD | -2.09% |
|
+5.54% | -34.70% |
| Apr. 10 | JPMorgan Trims Ares Commercial Real Estate's Price Target to $7 From $8, Maintains Neutral Rating | MT |
| Apr. 04 | Ares Commercial Real Estate Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.56 $ | 6.66 $ | 6.81 $ | 6.93 $ | 6.765 $ |
| Volume | 484 053 | 416 088 | 395 937 | 523 494 | 491 299 |
| Change | +2.34% | +1.52% | +2.25% | +1.76% | -2.09% |
| Opening | 6.38 | 6.56 | 6.64 | 6.77 | 6.84 |
| High | 6.58 | 6.70 | 6.83 | 6.93 | 6.99 |
| Low | 6.38 | 6.52 | 6.61 | 6.71 | 6.755 |
Performance
| 1 day | +1.76% | ||
| 1 week | +7.78% | ||
| Current month | -6.98% | ||
| 1 month | -9.53% | ||
| 3 months | -31.32% | ||
| 6 months | -23.76% | ||
| Current year | -33.11% | ||
| 1 year | -19.79% | ||
| 3 years | -51.74% | ||
| 5 years | -54.68% | ||
| 10 years | -46.03% |
Volumes
marketsDaily volume
523 494
Estimated daily volume
523 494
Avg. Volume 20 sessions
613 284
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 250 058.12
Record volume 1
9 227 153
Record volume 2
6 600 835
Record volume 3
6 224 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
376 911 598
Net sales (USD)
92 926 000
Free-Float
93.29 %
Free-Float capitalization (USD)
351 832 531
Average Daily Capital Traded
1.13%
Highs and lows
1 week
6.38
6.93
1 month
6.367.85
Current year
6.3610.53
1 year
6.3611.24
3 years
6.3616.98
5 years
2.7817.72
10 years
2.7817.72
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.99
Moving average 50 days
7.44
Moving average 100 days
8.77
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+26.51%
STIM
RSI 9 days
45.60
RSI 14 days
41.05
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +7.78% | -33.11% | -19.79% | 377M | ||
| -0.30% | +3.91% | -4.08% | -4.52% | 9.3B | ||
| -0.11% | +3.54% | -4.59% | -6.87% | 6.74B | ||
| -1.65% | +2.05% | -7.71% | +10.92% | 6.09B | ||
| +0.45% | +5.80% | +4.21% | +38.26% | 5.39B | ||
| -4.70% | +0.11% | -14.20% | +3.11% | 3.21B | ||
| -1.36% | +7.16% | -14.23% | +24.12% | 2.47B | ||
| -1.54% | +3.93% | -7.67% | +15.81% | 1.54B | ||
| -0.56% | +4.13% | -13.95% | -15.11% | 1.52B | ||
| -1.36% | +2.44% | -8.77% | +14.38% | 1.34B | ||
| -0.72% | +5.86% | -10.48% | -9.90% | 1.29B | ||
| -1.55% | +2.90% | -34.92% | -22.40% | 1.23B | ||
| -1.37% | +3.70% | -8.23% | +14.52% | 1.19B | ||
| -0.65% | +4.29% | -5.15% | +3.59% | 1.09B | ||
| -1.18% | +3.19% | -6.74% | -0.08% | 1.03B | ||
| -0.48% | +4.79% | -16.63% | -25.45% | 1B | ||
| Average | -0.96% | +4.10% | -11.64% | +1.29% | ||
| Weighted average by Cap. | -0.91% | +3.77% | -7.29% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3490f32ed76.LI6zfGvWkaMHjVFGI2O4pFnfguzsp4pgud9NF4fn-CE.bcH_Fx6b0s5XxmUzci7Klyu5xq-Kl7sR8J4nWvGusktL6eMGXLfezFjiZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.93 | 51,038 | 451,555 |
| 03:59:59 pm | 6.92 | 100 | 400,517 |
| 03:59:59 pm | 6.92 | 500 | 400,417 |
| 03:59:59 pm | 6.92 | 100 | 399,917 |
| 03:59:59 pm | 6.92 | 100 | 399,817 |
| 03:59:59 pm | 6.92 | 100 | 399,717 |
| 03:59:59 pm | 6.92 | 100 | 399,617 |
| 03:59:58 pm | 6.925 | 100 | 399,517 |
| 03:59:58 pm | 6.925 | 200 | 399,417 |
| 03:59:58 pm | 6.92 | 100 | 399,217 |
Monthly variations
Annual change
| 2024 | -33.11% | ||
| 2023 | +0.68% | ||
| 2022 | -29.23% | ||
| 2021 | +22.08% | ||
| 2020 | -24.81% | ||
| 2019 | +21.47% | ||
| 2018 | +1.09% | ||
| 2017 | -6.05% | ||
| 2016 | +20.02% | ||
| 2015 | -0.35% | ||
| 2014 | -12.37% | ||
| 2013 | -20.22% | ||
| 2012 | -8.78% |
- Stock Market
- Equities
- ACRE Stock
- Quotes Ares Commercial Real Estate Corporation
