ARES DYNAMIC CREDIT ALLOCATION FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 USD | +0.36% |
|
-0.64% | +1.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 13.82 $ | 13.81 $ | 13.9 $ | 13.95 $ |
| Volume | 111 618 | 119 744 | 88 859 | 72 683 |
| Change | -1.50% | -0.07% | +0.65% | +0.36% |
| Opening | 14.08 | 13.80 | 13.84 | 13.96 |
| High | 14.08 | 13.81 | 13.92 | 13.97 |
| Low | 13.78 | 13.67 | 13.78 | 13.87 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.64% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | +2.57% | ||
| 6 months | +13.51% | ||
| Current year | +1.45% | ||
| 1 year | +14.16% | ||
| 3 years | -8.76% | ||
| 5 years | -6.81% | ||
| 10 years | -23.14% |
Volumes
marketsDaily volume
72 683
Estimated daily volume
72 683
Avg. Volume 20 sessions
92 863
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 295 438.85
Record volume 1
1 077 275
Record volume 2
547 762
Record volume 3
506 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
319 663 371
Free-Float
100 %
Free-Float capitalization (USD)
319 663 371
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.67
14.08
1 month
13.6714.27
Current year
13.3614.30
1 year
11.5614.30
3 years
11.1616.66
5 years
8.1016.66
10 years
8.1018.58
Indicators
Moving average 5 days
13.90
Moving average 20 days
14.08
Moving average 50 days
13.93
Moving average 100 days
13.65
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
37.32
RSI 14 days
42.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.64% | +1.45% | +14.16% | 320M | ||
| -2.07% | -6.72% | +1.72% | +36.42% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.77% | -1.87% | -0.34% | +1.55% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.40% | -2.69% | -11.26% | -18.76% | 3.13B | ||
| +0.21% | +0.28% | -14.08% | -22.77% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.07% | -1.81% | +1.36% | +8.15% | ||
| Weighted average by Cap. | -0.22% | -2.14% | +2.11% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c08bd066b65065b337f47.1vzvHO7CEckZt5EhAmIBahTRkTOkjspblmJlVyV_P_U.hoyZLKKkc5p49dBOeBREKWSJ0AvQuoU50gknNVA5fY2-s79dvO8hu3SFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 13.95 | 100 | 67,383 |
| 03:57:10 pm | 13.96 | 200 | 67,283 |
| 03:56:30 pm | 13.96 | 100 | 67,083 |
| 03:52:39 pm | 13.96 | 100 | 66,983 |
| 03:52:39 pm | 13.96 | 100 | 66,883 |
| 03:52:39 pm | 13.96 | 100 | 66,783 |
| 03:52:39 pm | 13.96 | 100 | 66,683 |
| 03:50:31 pm | 13.96 | 150 | 66,583 |
| 03:50:31 pm | 13.96 | 100 | 66,433 |
| 03:50:31 pm | 13.96 | 100 | 66,333 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +18.64% | ||
| 2022 | -29.03% | ||
| 2021 | +14.28% | ||
| 2020 | -6.91% | ||
| 2019 | +11.23% | ||
| 2018 | -15.96% | ||
| 2017 | +8.89% | ||
| 2016 | +12.87% | ||
| 2015 | -15.55% | ||
| 2014 | -12.01% | ||
| 2013 | -10.14% | ||
| 2012 | +0.05% |
- Stock Market
- Equities
- ARDC Stock
- Quotes Ares Dynamic Credit Allocation Fund, Inc.
