Quotes Ares Management Corporation

Equities

ARES

US03990B1017

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-02-23 pm EST 5-day change 1st Jan Change
131.9 USD -1.53% Intraday chart for Ares Management Corporation -2.27% +10.91%

Quotes 5-day view

Delayed Quote Nyse
Ares Management Corporation(ARES) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 132.61 $ 131.62 $ 133.95 $ 131.9 $
Volume 956 749 1 388 442 1 078 005 1 369 251
Change -1.75% -0.75% +1.77% -1.53%
Opening 133.56 131.71 134.38 134.48
High 134.05 132.02 135.56 134.48
Low 131.73 130.11 132.56 130.68

Performance

1 day-1.53%
1 week-2.27%
Current month+8.58%
1 month+9.31%
3 months+20.77%
6 months+31.94%
Current year+10.91%
1 year+64.53%
3 years+155.42%
5 years+453.97%

Volumes

markets
Daily volume
1 369 251
Estimated daily volume
1 369 251
Avg. Volume 20 sessions
1 237 143
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
163 179 161.70
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
24 939 218 576
Net sales (USD)
3 013 305 000
Number of employees
2 621
Sales / Employee (USD)
1 149 678
Free-Float
49.64 %
Free-Float capitalization (USD)
20 116 031 804
Average Daily Capital Traded
0.65%

Highs and lows

1 week
130.11
Extreme 130.11
135.56
1 month
119.76
Extreme 119.76
139.48
Current year
112.83
Extreme 112.83
139.48
1 year
71.36
Extreme 71.36
139.48
3 years
47.77
Extreme 47.77
139.48
5 years
20.20
Extreme 20.2001
139.48
10 years
10.72
Extreme 10.72
139.48

Indicators

Moving average 5 days
133.01
Moving average 20 days
129.33
Moving average 50 days
121.63
Moving average 100 days
114.30
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
61.65
RSI 14 days
63.82

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.53%-2.27%+10.91%+64.53% 24.94B
-1.71%-2.17%-4.44%+40.48% 89.41B
+0.03%+0.15%+15.63%+74.09% 84.78B
-0.04%+1.33%-3.68%-5.71% 18.15B
-0.78%+0.13%+9.71%+28.65% 16.13B
-0.41%-0.95%-9.33%-7.78% 14.22B
-0.41%+1.49%-0.57%-1.21% 13.53B
+1.65%+3.92%+21.09%+115.18% 9.83B
+0.28%+1.24%+20.81%+45.04% 8.38B
-1.79%-0.65%-14.01%-12.49% 6.89B
+3.17%+11.56%-3.52%-22.59% 5.44B
+0.72%+1.64%+13.65%+51.84% 4.95B
-0.33%-0.33%+4.95%+53.63% 4.59B
+0.29%-8.03%+2.32%-10.60% 4.5B
+1.10%+4.11%+9.41%-13.46% 3.89B
-0.72%-1.89%+0.97%-21.21% 3.88B
Average-0.03%-0.51%+4.62%+23.65%
Weighted average by Cap.-0.59%-0.77%+4.97%+42.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05301663c522898f848.EmJyq9KMpidoC3lqzeMdeh05AXYpEMCVqdBdGmUxsBM.cSwj_bDm0BYZaSA4nKoqKlEUOTdLXazR07VqLihggkRjFSbZqOWQQQBlPA
DatePriceVolumeDaily volume
04:00:02 pm 131.9 123,512 948,250
03:59:59 pm 131.8 1,052 824,738
03:59:59 pm 131.9 200 823,686
03:59:59 pm 131.9 900 823,486
03:59:59 pm 131.9 900 822,586
03:59:59 pm 131.9 900 821,686
03:59:59 pm 131.9 198 820,786
03:59:59 pm 131.9 702 820,588
03:59:59 pm 131.9 276 819,886
03:59:59 pm 131.9 624 819,610
Chart Ares Management Corporation
More charts

Monthly variations

Annual change

2024+10.91%
2023+73.76%
2022-15.79%
2021+72.73%
2020+31.83%
2019+100.73%
2018-11.10%
2017+4.17%
2016+48.49%
2015-24.56%
2014-7.85%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW