ARES MANAGEMENT CORPORATION Quotes Ares Management Corporation
Equities
ARES
US03990B1017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 USD | -0.40% |
|
+3.23% | +14.32% |
| Apr. 19 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| Apr. 19 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 129.53 $ | 132.01 $ | 136.5 $ | 135.95 $ |
| Volume | 1 193 149 | 674 388 | 671 349 | 1 124 751 |
| Change | -0.90% | +1.91% | +3.40% | -0.40% |
| Opening | 130.13 | 131.09 | 132.80 | 137.75 |
| High | 131.79 | 132.51 | 136.61 | 138.45 |
| Low | 128.65 | 129.28 | 132.26 | 134.66 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.23% | ||
| Current month | +2.23% | ||
| 1 month | +1.55% | ||
| 3 months | +15.73% | ||
| 6 months | +30.22% | ||
| Current year | +14.32% | ||
| 1 year | +56.53% | ||
| 3 years | +145.53% | ||
| 5 years | +459.70% |
Volumes
marketsDaily volume
1 124 754
Estimated daily volume
1 124 754
Avg. Volume 20 sessions
1 177 029
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
160 017 092.55
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 567 792 842
Net sales (USD)
3 013 305 000
Number of employees
2 850
Sales / Employee (USD)
1 057 300
Free-Float
50.84 %
Free-Float capitalization (USD)
21 484 811 575
Average Daily Capital Traded
0.6%
Highs and lows
1 week
128.65
138.45
1 month
127.72138.45
Current year
112.83139.48
1 year
77.97139.48
3 years
50.46139.48
5 years
20.20139.48
10 years
10.72139.48
Indicators
Moving average 5 days
132.94
Moving average 20 days
132.54
Moving average 50 days
133.23
Moving average 100 days
125.72
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
64.89
RSI 14 days
60.27
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.23% | +14.32% | +56.53% | 26.57B | ||
| -0.43% | +0.48% | -5.45% | +39.68% | 89.78B | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 86.7B | ||
| -1.78% | +2.30% | -1.00% | -2.43% | 18.63B | ||
| -0.46% | +1.97% | +5.11% | +9.38% | 14.16B | ||
| +0.08% | +2.18% | -14.90% | -6.08% | 13.34B | ||
| +0.40% | -1.84% | +14.21% | +105.54% | 9.34B | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.71B | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.93B | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.35B | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59B | ||
| -0.38% | 0.00% | +6.92% | +28.05% | 4.56B | ||
| +0.72% | +5.65% | -22.13% | -31.74% | 4.51B | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.45B | ||
| -0.27% | +3.60% | +1.88% | -6.29% | 4.42B | ||
| +3.86% | +5.62% | +30.48% | +149.14% | 4.26B | ||
| Average | -0.06% | +1.92% | +6.52% | +45.30% | ||
| Weighted average by Cap. | -0.58% | +1.65% | +6.00% | +51.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af365a5ee2f.itJWtOTVlVVEziTHCYrIVj6Cqefrq5deQ49CiBcgopo.4eFj49en5hlxt36SO9KGIHzawo6jhqcGHOl7wVxwzv7EgiT_ouDHGB2lUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136 | 91,328 | 738,922 |
| 03:59:58 pm | 135.9 | 304 | 647,594 |
| 03:59:58 pm | 135.9 | 196 | 647,290 |
| 03:59:57 pm | 135.9 | 100 | 647,094 |
| 03:59:56 pm | 136 | 100 | 646,994 |
| 03:59:54 pm | 136 | 148 | 646,894 |
| 03:59:53 pm | 136 | 100 | 646,746 |
| 03:59:51 pm | 136 | 100 | 646,646 |
| 03:59:51 pm | 136 | 100 | 646,546 |
| 03:59:51 pm | 136 | 100 | 646,446 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +73.76% | ||
| 2022 | -15.79% | ||
| 2021 | +72.73% | ||
| 2020 | +31.83% | ||
| 2019 | +100.73% | ||
| 2018 | -11.10% | ||
| 2017 | +4.17% | ||
| 2016 | +48.49% | ||
| 2015 | -24.56% | ||
| 2014 | -7.85% |
- Stock Market
- Equities
- ARES Stock
- Quotes Ares Management Corporation
