ARES MANAGEMENT CORPORATION Quotes Ares Management Corporation
Equities
ARES
US03990B1017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.90 USD | +1.08% |
|
+4.26% | +10.66% |
| 06:33pm | Blackstone to buy $1 billion Virginia power plant near data centers | RE |
| Jan. 22 | Ares Management Acquires Majority of Form Technologies | MT |
Quotes 5-day view: Ares Management Corporation
Delayed Quote Nyse
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 187.9 $ | 191.32 $ | 194.72 $ | 193.81 $ | 195.9 $ |
| Volume | 971 300 | 721 773 | 984 461 | 1 157 343 | 925 453 |
| Change | +1.84% | +1.82% | +1.78% | -0.47% | +1.08% |
| Opening | 185.37 $ | 189.50 $ | 192.58 $ | 196.36 $ | 195.17 $ |
| High | 190.15 $ | 192.01 $ | 195.23 $ | 196.76 $ | 196.35 $ |
| Low | 185.06 $ | 188.53 $ | 191.56 $ | 192.23 $ | 194.46 $ |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.26% | ||
| Current month | +10.66% | ||
| 1 month | +9.44% | ||
| 3 months | +17.04% | ||
| 6 months | +29.92% | ||
| Current year | +10.66% | ||
| 1 year | +66.68% | ||
| 3 years | +169.28% | ||
| 5 years | +416.89% | ||
| 10 years | +944.80% |
Volumes
marketsDaily volume
925 453
Estimated daily volume
925 453
Avg. Volume 20 sessions
996 099
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
195 135 794.10
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
39 548 299 640
Net sales (USD)
3 013 305 000
Number of employees
2 918
Sales / Employee (USD)
1 032 661
Free-Float
54.76 %
Free-Float capitalization (USD)
33 584 126 883
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
193.94
Moving average 20 days
181.86
Moving average 50 days
177.41
Moving average 100 days
167.95
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
71.14
RSI 14 days
66.64
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.08% | +4.26% | +66.68% | +169.28% | 39.55B | ||
| +2.37% | +7.90% | +96.86% | +151.20% | 147B | ||
| +1.50% | +4.98% | +55.93% | +68.99% | 142B | ||
| +0.60% | +4.96% | +43.77% | +16.03% | 20.37B | ||
| +0.51% | +1.20% | -5.96% | -19.39% | 16.93B | ||
| +1.96% | +11.24% | +71.02% | +113.36% | 14.8B | ||
| +0.46% | +1.61% | +5.00% | -7.42% | 14.08B | ||
| +0.60% | +3.04% | -26.64% | -37.18% | 10.47B | ||
| -1.33% | -2.07% | +14.89% | +74.75% | 9.9B | ||
| +1.84% | +6.52% | +71.43% | +109.02% | 7.26B | ||
| Average | +0.96% | +4.35% | +39.30% | +63.86% | 42.27B | |
| Weighted average by Cap. | +1.58% | +5.69% | +64.18% | +98.05% |
Historical Quotes: Ares Management Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7f2c3940b1a49c91eb5308ef3549.vEuU5sjd8AdlqCOzz-t_IP8YGZq8_yCCzczl3wNohGU.3QTLq_urtDIy7XrhnIMdEb5SfcnsjXLzv723sHIqzh3dA8O1m-q0awLLVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 195.90 | 106,213 | 586,683 |
| 03:59:59 pm | 195.77 | 600 | 480,470 |
| 03:59:59 pm | 195.86 | 326 | 479,870 |
| 03:59:59 pm | 195.85 | 100 | 479,544 |
| 03:59:59 pm | 195.76 | 133 | 479,444 |
| 03:59:59 pm | 195.76 | 164 | 479,311 |
| 03:59:59 pm | 195.76 | 112 | 479,147 |
| 03:59:59 pm | 195.87 | 100 | 479,035 |
| 03:59:59 pm | 195.91 | 100 | 478,935 |
| 03:59:58 pm | 195.85 | 100 | 478,835 |
Course Extremes
1 week
191.56
196.76
1 month
171.47196.76
Current year
171.47196.76
1 year
117.47196.76
3 years
53.15196.76
5 years
20.20196.76
10 years
10.72196.76
Monthly variations
Annual variations
| 2025 | +10.66% | ||
| 2024 | +48.86% | ||
| 2023 | +73.76% | ||
| 2022 | -15.79% | ||
| 2021 | +72.73% | ||
| 2020 | +31.83% | ||
| 2019 | +100.73% | ||
| 2018 | -11.10% | ||
| 2017 | +4.17% | ||
| 2016 | +48.49% | ||
| 2015 | -24.56% | ||
| 2014 | -7.85% |
- Stock Market
- Equities
- ARES Stock
- Quotes Ares Management Corporation