Quotes Ares Management Corporation
Equities
ARES
US03990B1017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.16 USD | -3.85% |
|
-6.39% | +0.95% |
Quotes 5-day view: Ares Management Corporation
Delayed Quote Nyse
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 169.21 $ | 169.92 $ | 169.57 $ | 169.69 $ | 163.16 $ |
| Volume | 2,580,327 | 1,968,878 | 1,663,872 | 1,504,190 | 1,832,654 |
| Change | -2.91% | +0.42% | -0.21% | +0.07% | -3.85% |
| Opening | 173.71 $ | 168.46 $ | 171.38 $ | 168.89 $ | 167.22 $ |
| High | 174.49 $ | 170.26 $ | 173.31 $ | 171.18 $ | 170.22 $ |
| Low | 167.47 $ | 166.43 $ | 169.34 $ | 168.28 $ | 163.05 $ |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.39% | ||
| Current month | +0.95% | ||
| 1 month | -1.52% | ||
| 3 months | +15.01% | ||
| 6 months | -10.90% | ||
| Current year | +0.95% | ||
| 1 year | -14.72% | ||
| 3 years | +114.88% | ||
| 5 years | +257.26% | ||
| 10 years | +1,355.49% |
Volumes
marketsDaily volume
1,835,666
Estimated daily volume
1,835,666
Avg. Volume 20 sessions
1,671,595
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
272,737,440.2
Record volume 1
47,940,598
Record volume 2
15,485,828
Record volume 3
10,105,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37,389,877,081
Net sales (USD)
3,494,601,000
Number of employees
3,891
Sales / Employee (USD)
898,124
Free-Float
54.76 %
Free-Float capitalization (USD)
29,090,814,143
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
170.54
Moving average 20 days
169.57
Moving average 50 days
162.41
Moving average 100 days
162.58
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
48.59
RSI 14 days
51.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -6.39% | -14.72% | +114.88% | 37.39B | |
| -5.87% | -1.71% | -14.47% | +91.15% | 128B | |
| -6.48% | -8.26% | -22.00% | +143.37% | 117B | |
| -5.81% | -6.08% | +11.89% | +87.99% | 23.65B | |
| -1.48% | -1.61% | +11.49% | +23.11% | 17.64B | |
| -1.24% | +0.58% | -10.96% | +9.85% | 14.96B | |
| -4.46% | -3.12% | +26.99% | -15.34% | 13.56B | |
| -2.04% | +1.58% | +25.38% | +145.12% | 12.16B | |
| -3.64% | -2.72% | -36.78% | +26.65% | 10.59B | |
| -6.40% | -4.83% | -6.25% | +96.01% | 10.28B | |
| Average | -2.58% | +0.61% | -2.94% | +72.28% | 38.53B | |
| Weighted average by Cap. | -0.86% | +0.44% | -11.52% | +99.17% |
Historical Quotes: Ares Management Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8acea285b79272c5fbd060fae4417af9.PwWpvolqKVOP8mg-ZDZMf7g3lelhYRAgoxb3qcgnfZ0.CVbc29E-SzjcpVtIIhsYNcsOx51UFHlxkneRn4Z4DeRVcNj1ylNOGeOxWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 163.16 | 338,495 | 1,044,567 |
| 03:59:59 pm | 163.19 | 6,500 | 706,072 |
| 03:59:59 pm | 163.24 | 1,134 | 699,572 |
| 03:59:59 pm | 163.24 | 984 | 698,438 |
| 03:59:59 pm | 163.24 | 200 | 697,454 |
| 03:59:59 pm | 163.23 | 2,116 | 697,254 |
| 03:59:59 pm | 163.23 | 319 | 695,138 |
| 03:59:59 pm | 163.23 | 100 | 694,819 |
| 03:59:59 pm | 163.23 | 353 | 694,719 |
| 03:59:59 pm | 163.14 | 340 | 694,366 |
Course Extremes
| 1 week | 163.05 |  | 173.31 |
| 1 month | 161.22 | | 177.72 |
| Current year | 161.22 | | 177.72 |
| 1 year | 110.63 | | 200.48 |
| 3 years | 71.36 | | 200.48 |
| 5 years | 44.43 | | 200.48 |
| 10 years | 10.76 | | 200.48 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | -8.70% | ||
| 2024 | +48.86% | ||
| 2023 | +73.76% | ||
| 2022 | -15.79% | ||
| 2021 | +72.73% | ||
| 2020 | +31.83% | ||
| 2019 | +100.73% | ||
| 2018 | -11.10% | ||
| 2017 | +4.17% | ||
| 2016 | +48.49% | ||
| 2015 | -24.56% | ||
| 2014 | -7.85% |
- Stock Market
- Equities
- ARES Stock
- Quotes Ares Management Corporation
Select your edition
All financial news and data tailored to specific country editions
