ARGAN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.73 USD | +1.71% |
|
+2.88% | +31.42% |
| 11:10am | Argan: appointment to the management board | CF |
| 07:48am | Argan: almost 28% of dividend paid in shares | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 59.46 $ | 61.22 $ | 60.05 $ | 60.99 $ | 61.49 $ |
| Volume | 247 227 | 146 242 | 128 939 | 97 947 | 71 684 |
| Change | -0.52% | +2.96% | -1.91% | +1.57% | +1.71% |
| Opening | 60.07 | 59.50 | 61.83 | 60.14 | 60.99 |
| High | 61.00 | 61.41 | 62.04 | 61.05 | 62.19 |
| Low | 58.00 | 58.73 | 59.16 | 59.89 | 60.94 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.88% | ||
| Current month | +21.67% | ||
| 1 month | +22.42% | ||
| 3 months | +34.55% | ||
| 6 months | +36.80% | ||
| Current year | +31.42% | ||
| 1 year | +60.80% | ||
| 3 years | +16.28% | ||
| 5 years | +24.35% | ||
| 10 years | +126.57% |
Volumes
marketsDaily volume
71 684
Estimated daily volume
88 959
Avg. Volume 20 sessions
126 180
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
7 789 091.40
Record volume 1
2 550 370
Record volume 2
2 383 853
Record volume 3
1 183 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
807 514 979
Net sales (USD)
573 333 000
Number of employees
1 214
Sales / Employee (USD)
472 268
Free-Float
79.29 %
Free-Float capitalization (USD)
765 282 819
Average Daily Capital Traded
0.96%
Highs and lows
1 week
58.00
62.19
1 month
48.8562.19
Current year
43.4462.19
1 year
37.3762.19
3 years
31.2662.19
5 years
29.9162.19
10 years
26.0976.70
Indicators
Moving average 5 days
60.30
Moving average 20 days
52.29
Moving average 50 days
49.27
Moving average 100 days
47.60
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-15.29%
Price spread / (MMA50)
-20.19%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
76.93
RSI 14 days
75.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.88% | +31.42% | +60.80% | 808M | ||
| -0.89% | -6.28% | -0.22% | +58.71% | 58.41B | ||
| -1.12% | -4.46% | +12.76% | +46.58% | 35.96B | ||
| -0.37% | +5.30% | +11.43% | -17.54% | 30.93B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
| +0.14% | +4.78% | +27.29% | -17.65% | 22.71B | ||
| -0.50% | -1.00% | +12.47% | +17.90% | 19.04B | ||
| +0.48% | +4.51% | +19.83% | -21.17% | 17.78B | ||
| -2.34% | -6.75% | +52.31% | +110.41% | 15.82B | ||
| +0.23% | +5.44% | +14.59% | -20.87% | 15.14B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
| -0.22% | -0.85% | +0.41% | +12.33% | 12.68B | ||
| +0.19% | +5.43% | +7.16% | -32.47% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
| -1.31% | -6.13% | +40.38% | +115.26% | 10.4B | ||
| Average | -0.27% | +0.40% | +16.17% | +24.85% | ||
| Weighted average by Cap. | -0.45% | -1.76% | +12.61% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b7fef8caa32c89f5.kaVLFinbQpJRzWcOcm8FsvGGZzqiYZBsanzcLhwRzvE.wf8GT3CSL80fqgFMIT4zhb-rPWLrENs8UkmrRSRk-cL08i5VBIRw5Gi7Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:48 pm | 61.49 | 100 | 41,448 |
| 02:40:52 pm | 61.41 | 100 | 41,348 |
| 02:39:52 pm | 61.48 | 100 | 41,248 |
| 02:38:43 pm | 61.47 | 100 | 41,148 |
| 02:34:33 pm | 61.51 | 100 | 41,048 |
| 02:34:11 pm | 61.5 | 100 | 40,948 |
| 02:34:11 pm | 61.5 | 100 | 40,848 |
| 02:34:11 pm | 61.5 | 100 | 40,748 |
| 02:32:52 pm | 61.38 | 100 | 40,648 |
| 02:32:49 pm | 61.5 | 100 | 40,548 |
Monthly variations
Annual change
| 2024 | +30.35% | ||
| 2023 | +26.87% | ||
| 2022 | -4.68% | ||
| 2021 | -13.04% | ||
| 2020 | +10.84% | ||
| 2019 | +6.08% | ||
| 2018 | -15.91% | ||
| 2017 | -36.22% | ||
| 2016 | +117.75% | ||
| 2015 | -3.69% | ||
| 2014 | +22.06% | ||
| 2013 | +53.11% | ||
| 2012 | +18.34% | ||
| 2011 | +64.08% | ||
| 2010 | -35.58% | ||
| 2009 | +32.02% | ||
| 2008 | -18.35% | ||
| 2007 | +105.70% | ||
| 2006 | +224.50% | ||
| 2005 | -64.66% | ||
| 2004 | -18.09% | ||
| 2003 | +97.43% | ||
| 2002 | -41.67% | ||
| 2001 | -36.01% | ||
| 2000 | -16.67% | ||
| 1999 | -3.85% | ||
| 1998 | -7.56% | ||
| 1997 | -12.90% | ||
| 1996 | -13.89% | ||
| 1995 | +63.64% | ||
| 1994 | -60.71% | ||
| 1993 | +27.27% | ||
| 1992 | -74.42% |
- Stock Market
- Equities
- AGX Stock
- Quotes Argan, Inc.
