ARGENX SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.3 EUR | -0.17% |
|
+2.13% | +1.69% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 337.3 € | 337.1 € | 349.2 € | 349.9 € | 349.3 € |
| Volume | 35 871 | 43 470 | 44 060 | 34 608 | 3 982 |
| Change | -1.37% | -0.06% | +3.59% | +0.20% | -0.17% |
| Opening | 338.00 | 337.80 | 343.90 | 351.00 | 347.6 |
| High | 341.10 | 343.00 | 350.60 | 356.40 | 350 |
| Low | 335.10 | 337.10 | 341.20 | 348.50 | 345.1 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.13% | ||
| Current month | -4.59% | ||
| 1 month | -4.56% | ||
| 3 months | +0.69% | ||
| 6 months | -21.75% | ||
| Current year | +1.69% | ||
| 1 year | -2.54% | ||
| 3 years | +41.82% | ||
| 5 years | +222.23% |
Volumes
marketsDaily volume
3 982
Estimated daily volume
6 176
Avg. Volume 20 sessions
37 489
Daily volume ratio
0.16
Avg. Volume 20 sessions
13 094 907.70
Avg. Volume 20 sessions USD
14 034 860.17
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 717 783 511
Capitalization (USD)
22 204 906 011
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 254 960 342
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 093 171
Free-Float
99.88 %
Free-Float capitalization (EUR)
20 708 028 247
Free-Float capitalization (USD)
22 194 450 514
Average Daily Capital Traded
0.06%
Highs and lows
1 week
335.10
356.40
1 month
334.70378.30
Current year
322.50381.10
1 year
271.00494.10
3 years
201.40494.10
5 years
93.05494.10
10 years
6.23494.10
Indicators
Moving average 5 days
343.10
Moving average 20 days
354.98
Moving average 50 days
357.34
Moving average 100 days
362.94
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
49.36
RSI 14 days
47.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.13% | +1.69% | -2.54% | 22.2B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -1.09% | -1.83% | -9.14% | -30.69% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| +1.80% | +3.67% | -1.17% | +26.12% | 6.99B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| Average | +0.14% | +0.75% | +6.80% | +15.22% | ||
| Weighted average by Cap. | +0.09% | +1.26% | +0.66% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3bbd0dea269c91c333d34.VhuBtu_owZMiqDNqjcONugkhLDE6WwhKndBam7nWXAA.Zi_l55mijdpW3FU74pXC_zkXaUV0GHAE0ZM3o-qVPkEcaMPYqqePwkHYWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:51 am | 349.3 | 1 | 3,982 |
| 08:18:16 am | 349.5 | 1 | 3,981 |
| 08:16:35 am | 349.4 | 3 | 3,980 |
| 08:10:34 am | 349.5 | 3 | 3,977 |
| 08:10:34 am | 349.6 | 1 | 3,974 |
| 08:10:34 am | 349.6 | 1 | 3,973 |
| 08:10:34 am | 349.6 | 2 | 3,972 |
| 08:09:29 am | 349.7 | 3 | 3,970 |
| 08:08:46 am | 349.7 | 2 | 3,967 |
| 08:08:46 am | 349.7 | 2 | 3,965 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -1.38% | ||
| 2022 | +10.47% | ||
| 2021 | +30.29% | ||
| 2020 | +68.52% | ||
| 2019 | +68.54% | ||
| 2018 | +62.22% | ||
| 2017 | +229.49% | ||
| 2016 | +42.96% | ||
| 2015 | +46.33% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE
