Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ARGO BLOCKCHAIN PLC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 13.25 GBX | +3.92% | +50.57% | +110.32% | |
| Dec. 08 | ADRs End Higher, Argo Blockchain PLC Climbs 20.0% | DJ |
| Dec. 04 | ADRs Close Lower; Aslan Pharmaceuticals Declines 17% | DJ |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 12.4 p | 13.5 p | 12.75 p | 13.25 p |
| Volume | 11 191 250 | 18 376 620 | 6 696 088 | 3 332 414 |
| Change | +18.10% | +8.87% | -5.56% | +3.92% |
| Opening | 10.75 | 12.25 | 13.50 | 12.75 |
| High | 12.50 | 14.50 | 13.70 | 13.51 |
| Low | 10.15 | 12.00 | 11.50 | 12.05 |
Performance
| 1 day | +3.92% | ||
| 1 week | +50.57% | ||
| Current month | +55.88% | ||
| 1 month | +51.95% | ||
| 3 months | +54.97% | ||
| 6 months | +47.22% | ||
| Current year | +110.32% | ||
| 1 year | +97.76% | ||
| 3 years | +25.00% | ||
| 5 years | +171.79% |
Volumes
marketsDaily volume
3 198 443
Estimated daily volume
3 198 443
Avg. Volume 20 sessions
4 797 916
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
63 572 387.00
Avg. Volume 20 sessions USD
63 572 387.00
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
70 873 392
Capitalization (USD)
88 917 757
Net sales (GBP)
47 363 000
Net sales (USD)
59 421 620
Number of employees
82
Sales / Employee (GBP)
577 598
Sales / Employee (USD)
724 654
Free-Float
99.07 %
Free-Float capitalization (GBX)
70 210 935
Free-Float capitalization (USD)
88 086 639
Average Daily Capital Traded
89.7%
Highs and lows
1 week
9.00
14.50
1 month
7.5014.50
Current year
6.0021.00
1 year
2.0021.00
3 years
2.00339.81
5 years
2.00339.81
10 years
2.00339.81
Indicators
Moving average 5 days
11.72
Moving average 20 days
9.22
Moving average 50 days
8.80
Moving average 100 days
9.08
Price spread / (MMA5)
-11.57%
Price spread / (MMA20)
-30.38%
Price spread / (MMA50)
-33.59%
Price spread / (MMA100)
-31.47%
STIM
RSI 9 days
76.98
RSI 14 days
72.75
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +50.57% | +110.32% | +97.76% | 89 M $ | ||
| +8.19% | +22.48% | +390.64% | +211.32% | 3 736 M $ | ||
| +6.38% | +14.96% | +366.96% | +262.24% | 3 269 M $ | ||
| +8.59% | -9.97% | - | - | 906 M $ | ||
| +20.21% | +56.00% | +526.79% | +401.43% | 832 M $ | ||
| +11.07% | -1.02% | +419.64% | +259.26% | 748 M $ | ||
| +16.87% | +26.78% | +257.61% | +301.22% | 728 M $ | ||
| +7.97% | +24.60% | -40.21% | -40.10% | 693 M $ | ||
| +13.66% | +33.58% | +174.94% | +77.67% | 436 M $ | ||
| +6.74% | +21.79% | +192.31% | +120.08% | 369 M $ | ||
| +5.97% | +24.56% | +491.67% | +370.20% | 322 M $ | ||
| Average | +7.62% | +56.77% | +289.07% | +206.11% | ||
| Weighted average by Cap. | +5.90% | +46.81% | +346.31% | +229.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.we-ZfkDoupv9oV_287RoF0dBbeoO4AVDW2EM86_ltCI.l5X_TDS40--8-AWFgvs5UCk0X6dbom8KPVVZwc2x5262pOwZA6DS1o33LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 13.42 | 3,641 | 3,198,443 |
| 11:29:16 am | 13.42 | 1,171 | 3,194,802 |
| 11:28:41 am | 13.42 | 133 | 3,193,631 |
| 11:27:54 am | 13.42 | 1,489 | 3,193,498 |
| 11:27:21 am | 13.42 | 14,794 | 3,192,009 |
| 11:27:19 am | 13.23 | 15,100 | 3,177,215 |
| 11:26:41 am | 13.42 | 1,489 | 3,162,115 |
| 11:26:34 am | 13.42 | 2,523 | 3,160,626 |
| 11:26:33 am | 13.23 | 30,303 | 3,158,103 |
Monthly variations
Annual change
| 2023 | +110.32% | ||
| 2022 | -93.56% | ||
| 2021 | +196.36% | ||
| 2020 | +489.29% | ||
| 2019 | +44.52% | ||
| 2018 | -69.00% |
- Stock
- Equities
- Stock Argo Blockchain plc - London Stock Exchange
- Quotes Argo Blockchain plc
