ARGO BLOCKCHAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 GBX | +1.67% |
|
+10.91% | -57.93% |
| Apr. 16 | ADRs End Lower, Purple Biotech Ltd. Declines 29% | DJ |
| Apr. 05 | Argo Blockchain ups Bitcoin mining production in March amid relocation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12 p | 11.5 p | 12 p | 12.2 p |
| Volume | 2 048 927 | 1 282 455 | 1 351 596 | 1 976 662 |
| Change | 0.00% | -4.17% | +4.35% | +1.67% |
| Opening | 11.50 | 12.00 | 11.50 | 12.00 |
| High | 12.50 | 12.50 | 12.50 | 12.50 |
| Low | 11.00 | 11.00 | 11.25 | 11.97 |
Performance
| 1 day | +1.67% | ||
| 1 week | +10.91% | ||
| Current month | -10.95% | ||
| 1 month | +6.09% | ||
| 3 months | -15.86% | ||
| 6 months | +43.53% | ||
| Current year | -57.93% | ||
| 1 year | -1.61% | ||
| 3 years | -92.99% | ||
| 5 years | +248.57% |
Volumes
marketsDaily volume
1 976 662
Estimated daily volume
1 976 662
Avg. Volume 20 sessions
2 174 310
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
26 526 582.00
Avg. Volume 20 sessions USD
26 526 582.00
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 208 987
Capitalization (USD)
86 227 477
Net sales (GBP)
47 363 000
Net sales (USD)
59 009 562
Number of employees
82
Sales / Employee (GBP)
577 598
Sales / Employee (USD)
719 629
Free-Float
99.22 %
Free-Float capitalization (GBX)
68 670 200
Free-Float capitalization (USD)
85 556 202
Average Daily Capital Traded
38.33%
Highs and lows
1 week
10.50
12.50
1 month
10.5014.00
Current year
10.0036.00
1 year
6.0036.00
3 years
2.00205.00
5 years
2.00339.81
10 years
2.00339.81
Indicators
Moving average 5 days
11.70
Moving average 20 days
12.05
Moving average 50 days
14.77
Moving average 100 days
15.79
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
42.53
RSI 14 days
42.56
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +10.91% | -57.93% | -1.61% | 86.23M | ||
| -1.80% | +30.75% | -18.73% | +113.77% | 5.2B | ||
| -4.58% | +36.60% | +79.33% | +411.11% | 4.67B | ||
| +0.90% | +7.18% | 0.00% | - | 3.66B | ||
| +0.25% | +47.39% | -23.21% | +12.93% | 3B | ||
| -3.53% | +38.10% | +12.35% | +105.31% | 1.4B | ||
| -6.75% | +24.03% | -32.68% | - | 859M | ||
| -7.01% | +34.40% | +5.00% | +73.79% | 819M | ||
| -3.43% | +19.56% | -34.28% | -2.99% | 776M | ||
| -2.42% | +18.99% | -26.75% | +100.00% | 753M | ||
| +8.39% | +5.32% | -72.78% | -71.47% | 446M | ||
| +1.71% | +21.63% | -55.79% | -6.58% | 360M | ||
| +0.96% | +14.44% | -29.53% | -3.89% | 327M | ||
| 0.00% | +20.00% | -78.89% | -89.18% | 76.67M | ||
| +5.30% | -0.71% | - | - | 50.23M | ||
| Average | -0.36% | +22.58% | -23.85% | +53.43% | ||
| Weighted average by Cap. | -1.13% | +31.49% | +3.42% | +155.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a07a.4z5qGDUAPGg2wl0hNWIIKMIh2YzjZ-yV0b3cTfGiY8s.iElfeXBuEVADpQhYfgREBboRuLvXMIjUgITxGMHPO_ibb1NORXprDnSWEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 12.2 | 18,836 | 1,241,307 |
| 11:30:31 am | 12.2 | 4,567 | 1,222,471 |
| 11:28:42 am | 12.22 | 8,000 | 1,217,904 |
| 11:27:41 am | 12.2 | 762 | 1,209,904 |
| 11:25:44 am | 12.22 | 17,883 | 1,209,142 |
| 11:21:05 am | 12.22 | 16,406 | 1,191,259 |
| 11:18:34 am | 12.22 | 4,000 | 1,174,853 |
| 11:11:38 am | 12.22 | 90,000 | 1,170,853 |
| 11:08:32 am | 12.22 | 7,692 | 1,080,853 |
Monthly variations
Annual change
| 2024 | -57.93% | ||
| 2023 | +360.32% | ||
| 2022 | -93.56% | ||
| 2021 | +196.36% | ||
| 2020 | +489.29% | ||
| 2019 | +44.52% | ||
| 2018 | -69.00% |
- Stock Market
- Equities
- ARB Stock
- Quotes Argo Blockchain plc
