Quotes Argo Blockchain plc

Equities

ARB

GB00BZ15CS02

Blockchain & Cryptocurrency

Market Closed - London S.E. Other stock markets 11:35:00 2025-01-21 am EST			5-day change	1st Jan Change
4.250 ^GBX	-5.66%		-6.08%	-10.53%

07:20am	EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair	AN
04:19am	Argo Blockchain Names CFO as Interim CEO	MT

Quotes 5-day view: Argo Blockchain plc

Delayed Quote London S.E.

Argo Blockchain plc(ARB) : Historical Chart (5-day)

	2025-01-14	2025-01-15	2025-01-16	2025-01-17	2025-01-20
Last	4.525 p	4.525 p	4.75 p	4.75 p	4.505 p
Volume	893 463	873 238	1 804 697	2 853 849	2 038 280
Change	+1.46%	0.00%	+4.97%	0.00%	-5.16%
Opening	4.525 p	4.525 p	4.525 p	4.625 p	4.875 p
High	4.750 p	4.750 p	5.000 p	5.000 p	5.000 p
Low	4.300 p	4.300 p	4.500 p	4.250 p	4.500 p

Performance

1 day	-4.79%
1 week	-5.22%
Current month	-9.71%
1 month	-9.71%
3 months	-49.54%
6 months	-64.84%
Current year	-9.71%
1 year	-71.41%
3 years	-94.30%
5 years	-38.29%

Volumes

markets

Daily volume

2 690 290

Estimated daily volume

3 946 447

Avg. Volume 20 sessions

1 823 692

Daily volume ratio

2.16

Avg. Volume 20 sessions GBX

7 821 814.99

Avg. Volume 20 sessions USD

7 821 814.99

Record volume 1

121 519 700

Record volume 2

93 391 810

Record volume 3

88 134 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

32 312 128

Capitalization (USD)

39 743 826

Net sales (GBP)

40 464 100

Net sales (USD)

49 770 729

Number of employees

Sales / Employee (GBP)

1 348 803

Sales / Employee (USD)

1 659 024

Free-Float

88.91 %

Free-Float capitalization (GBX)

28 727 645

Free-Float capitalization (USD)

35 334 922

Average Daily Capital Traded

24.21%

Indicators

Moving average 5 days

4.61

Moving average 20 days

4.79

Moving average 50 days

6.34

Moving average 100 days

7.71

Price spread / (MMA5)

+7.51%

Price spread / (MMA20)

+11.75%

Price spread / (MMA50)

+47.89%

Price spread / (MMA100)

+79.87%

STIM

RSI 9 days

46.39

RSI 14 days

42.60

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
ARGO BLOCKCHAIN PLC	-4.79%	-5.22%	-71.41%	-94.30%	39.74M
MARA HOLDINGS, INC.	+8.80%	+15.82%	+23.43%	-19.81%	6.41B
RIOT PLATFORMS, INC.	+0.75%	+13.76%	+30.13%	-23.35%	4.45B
CLEANSPARK, INC.	+6.17%	+16.49%	+72.78%	+70.55%	3.47B
BITDEER TECHNOLOGIES GROUP	-2.97%	+22.15%	+226.56%	+110.26%	3.08B
HUT 8 CORP.	+1.24%	+17.40%	+289.58%	-	2.52B
TERAWULF INC.	+9.40%	+23.08%	+363.77%	-54.29%	2.45B
PHOENIX GROUP PLC	+0.82%	+1.65%	-42.25%	-	2.01B
APPLIED DIGITAL CORPORATION	-0.89%	+14.62%	+83.13%	-60.44%	1.98B
CIPHER MINING INC.	+4.42%	+12.89%	+102.61%	+67.08%	1.89B
Average	+0.77%	+10.46%	+107.83%	-0.54%	2.83B
Weighted average by Cap.	+1.55%	+12.06%	+110.50%	+9.41%

See all sector performances

Historical Quotes: Argo Blockchain plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7e25c785413784a012c4c44429a.mgm846jqzdPwNcTwh3eIBZZUKyk-x6W4IuTlg1dzzig.3WfYs8aZhrKHWfal6SbPSNEjGWsTn-LVdLCI9wdC_mLRPfGQ4a7057sE_A

Date	Price	Volume	Daily volume
08:44:11 am	4.289	112	2,687,412
08:42:07 am	4.400	25,000	2,687,300
08:35:32 am	4.289	1,815	2,662,300
08:25:46 am	4.400	22,000	2,660,485
08:21:43 am	4.378	40,000	2,638,485
08:14:08 am	4.400	361,809	2,598,485
08:12:40 am	4.289	4,000	2,236,676
08:04:53 am	4.400	486	2,232,676
08:01:35 am	4.384	2,000	2,232,190
07:54:21 am	4.290	13,236	2,230,190