Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Argo Group Limited
  6. Quotes
  7. 5 day view
    ARGO   IM00B2RDSS92

ARGO GROUP LIMITED

(ARGO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:06
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
19.5(c) 19.5(c) 19.5(c) 19.5(c) 19.5(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
5 220 4 660 83 622 0 1 000 Volume
Capitalization
Number of securities 38 959 986
Capitalization (GBX) 759 719 727
Capitalization (USD) 10 716 276
Volumes London Stock Exchange
Session volume 1 000
Avg. Volume 20 sessions 12 214
Volume ratio 0.08
Session exchange 19 500
Avg. Exchange 20 sessions 238 174
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +5.41%
1-year price change +5.41%
10-year price change +35.65%
Extremes London Stock Exchange
10-year High (12/23/2019) 26.4
10-year Low (05/29/2015) 5.85
Indicators London Stock Exchange
STIM
RSI 14 days 80.03
MA20 19.13
MA50 19.07
MA100 19.70
MA20 / Price 1.90%
MA50 / Price 2.21%
MA100 / Price -1.03%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 19.5 -
03:13:19 am 18.55 1000
03:00:00 am 19.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARGO GROUP LIMITED
Daily chart ARGO GROUP LIMITED
Duration : Period :
Argo Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart