Quotes 5-day view: Argonaut Gold Inc.

Delayed Quote Toronto S.E.
Argonaut Gold Inc.(AR) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-16
Last 0.5 $ 0.52 $ 0.5200 $
Volume 5 777 249 3 783 430 3 783 430
Change +∞% +4.00% +4.00%
Opening 0.5100 $ 0.4950 $ 0.4950 $
High 0.5100 $ 0.5200 $ 0.5200 $
Low 0.4900 $ 0.4850 $ 0.4850 $

Volumes

markets
Daily volume
3 783 430
Estimated daily volume
3 783 430

Basic data

Capitalization (CAD)
478 586 842
Capitalization (USD)
478 586 842
Number of employees
1 497
Sales / Employee ()
0
Sales / Employee (USD)
0

Historical Quotes: Argonaut Gold Inc.

DateOpeningHighLowEnd-of-dayVolume
Chart Argonaut Gold Inc.
More charts

Monthly variations

Annual variations

2024+10.64%
2023-9.62%
2022-78.33%
2021-12.41%
2020+40.51%
2019+25.00%
2018-35.00%
2017+13.21%
2016+78.15%
2015-34.97%
2014-65.60%
2013-43.82%
2012+36.26%
2011+50.43%
2010+32.00%
20090.00%
  1. Stock Market
  2. Equities
  3. AR Stock
  4. Quotes Argonaut Gold Inc.