Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Argonaut Gold Inc.
  6. Quotes
  7. 5 day view
    AR   CA04016A1012

ARGONAUT GOLD INC.

(AR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 03/12 17:00:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
3.52(c) 3.5(c) 3.4(c) 3.31(c) 3.27(c) Last
-1.12% -0.57% -2.86% -2.65% -1.21% Change
1 440 863 1 126 106 641 585 909 053 810 246 Volume
3.56 3.57 3.54 3.4 3.31 Open
3.63 3.62 3.61 3.445 3.35 High
3.52 3.42 3.37 3.265 3.21 Low
Capitalization
Number of securities 180 695 000
Capitalization (CAD) 598 100 450
Capitalization (USD) 794 831 198
Volumes Toronto Stock Exchange
Session volume 810 246
Avg. Volume 20 sessions 970 179
Volume ratio 0.84
Session exchange 2 649 504
Avg. Exchange 20 sessions 3 172 485
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -8.15%
Change as of January 1 +19.34%
1-year price change +31.85%
10-year price change -52.95%
Extremes Toronto Stock Exchange
10-year High (10/04/2012) 11.08
10-year Low (03/16/2020) 0.76
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.04
MA20 3.64
MA50 3.26
MA100 3.17
MA20 / Price -11.31%
MA50 / Price 0.31%
MA100 / Price 3.06%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 3.27 -
04:10:05 pm 3.27 -
04:00:00 pm 3.27 800
04:00:00 pm 3.27 100
04:00:00 pm 3.27 2900
04:00:00 pm 3.27 100
04:00:00 pm 3.27 2000
04:00:00 pm 3.27 100
04:00:00 pm 3.27 100
04:00:00 pm 3.27 400
04:00:00 pm 3.27 500
04:00:00 pm 3.27 1800
04:00:00 pm 3.27 300
04:00:00 pm 3.27 1200
04:00:00 pm 3.27 400
04:00:00 pm 3.27 1100
04:00:00 pm 3.27 400
04:00:00 pm 3.27 800
04:00:00 pm 3.27 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARGONAUT GOLD INC.
Daily chart ARGONAUT GOLD INC.
Duration : Period :
Argonaut Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart