ARGOSY PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 NZD | +1.82% |
|
+2.28% | 0.00% |
| Apr. 03 | Argosy Property Sells Non-Core Asset in Auckland for NZ$35.2 Million | MT |
| 2023 | Transcript : Argosy Property Limited, H1 2024 Earnings Call, Nov 29, 2023 |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.095 $ | 1.105 $ | 1.1 $ | 1.12 $ |
| Volume | 463 105 | 117 824 | 235 997 | 269 594 | 506 169 |
| Change | -1.80% | +0.46% | +0.91% | -0.45% | +1.82% |
| Opening | 1.10 | 1.11 | 1.10 | 1.09 | 1.10 |
| High | 1.10 | 1.11 | 1.11 | 1.10 | 1.12 |
| Low | 1.08 | 1.09 | 1.08 | 1.08 | 1.09 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.28% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | -0.88% | ||
| 6 months | +1.82% | ||
| 1 year | +0.45% | ||
| 3 years | -26.80% | ||
| 5 years | -15.47% | ||
| 10 years | +17.89% |
Volumes
marketsDaily volume
506 169
Avg. Volume 20 sessions
375 293
Avg. Volume 20 sessions NZD
420 328.16
Avg. Volume 20 sessions USD
252 953.49
Record volume 1
33 478 620
Record volume 2
31 062 860
Record volume 3
20 015 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
948 418 973
Capitalization (USD)
570 758 538
Net sales (NZD)
112 800 000
Net sales (USD)
67 883 040
Free-Float
98.76 %
Free-Float capitalization (NZD)
936 620 317
Free-Float capitalization (USD)
563 658 107
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.08
1.12
1 month
1.081.16
Current year
1.081.18
1 year
1.031.24
3 years
1.031.73
5 years
0.741.73
10 years
0.741.73
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.12
Moving average 50 days
1.12
Moving average 100 days
1.13
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
53.94
RSI 14 days
50.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.28% | 0.00% | +0.45% | 571M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.54% | +1.50% | +8.19% | +19.32% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.42% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argosy Property Limited