Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Arianne Phosphate Inc.
  6. Quotes
  7. 5 day view
    DAN   CA04035D1024

ARIANNE PHOSPHATE INC.

(DAN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 18/10 17:00:00
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
0.395(c) 0.395(c) 0.415(c) 0.435(c) 0.425(c) Last
+3.95% 0.00% +5.06% +4.82% -2.30% Change
64 360 36 196 261 312 37 215 72 453 Volume
0.37 0.4 0.4 0.42 0.44 Open
0.395 0.4 0.435 0.435 0.44 High
0.365 0.395 0.4 0.42 0.42 Low
Capitalization
Number of securities 185 389 469
Capitalization (CAD) 80 644 419
Capitalization (USD) 63 691 756
Volumes Bourse de Toronto
Session volume 72 453
Avg. Volume 20 sessions 87 276
Volume ratio 0.83
Session exchange 30 793
Avg. Exchange 20 sessions 37 092
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +11.84%
Change as of January 1 +123.68%
1-year price change +157.58%
10-year price change -77.63%
Extremes Bourse de Toronto
10-year High (10/28/2011) 2.18
10-year Low (11/09/2020) 0.13
Indicators Bourse de Toronto
STIM
RSI 14 days 66.32
MA20 0.37
MA50 0.36
MA100 0.38
MA20 / Price 12.94%
MA50 / Price 15.29%
MA100 / Price 10.59%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.425 -
04:10:05 pm 0.425 -
02:37:02 pm 0.425 12000
01:53:24 pm 0.42 2000
01:53:24 pm 0.42 4000
01:53:24 pm 0.42 4000
01:51:36 pm 0.42 1000
01:51:35 pm 0.42 2000
01:51:35 pm 0.42 1000
01:51:35 pm 0.42 1000
12:56:41 pm 0.42 9500
12:08:38 pm 0.42 500
10:07:27 am 0.435 20000
10:05:02 am 0.435 7000
10:04:36 am 0.44 4000
10:04:36 am 0.44 1000
09:30:00 am 0.44 1000
09:30:00 am 0.44 -
09:30:00 am 0.44 2000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARIANNE PHOSPHATE INC.
Daily chart ARIANNE PHOSPHATE INC.
Duration : Period :
Arianne Phosphate Inc. Technical Analysis Chart | MarketScreener
Full-screen chart