Quotes Arianne Phosphate Inc.

Equities

DAN

CA04035D1024

Diversified Mining

Market Closed - Toronto S.E. 12:06:19 2024-03-18 pm EDT 5-day change 1st Jan Change
0.28 CAD -5.08% Intraday chart for Arianne Phosphate Inc. -5.08% +7.69%

Quotes 5-day view

Delayed Quote Toronto S.E.
Arianne Phosphate Inc.(DAN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.315 $ 0.295 $ 0.295 $ 0.28 $
Volume 98 072 60 831 70 796 27 862
Change +6.78% -6.35% 0.00% -5.08%
Opening 0.31 0.31 0.30 0.29
High 0.33 0.31 0.30 0.29
Low 0.31 0.29 0.29 0.28

Performance

1 day-5.08%
1 week-5.08%
1 month-15.15%
3 months+7.69%
6 months-12.50%
Current year+7.69%
1 year-37.78%
3 years-13.85%
5 years-28.21%
10 years-79.41%

Volumes

markets
Daily volume
27 862
Estimated daily volume
27 862
Avg. Volume 20 sessions
68 714
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
19 239.92
Avg. Volume 20 sessions USD
14 170.78
Record volume 1
7 792 664
Record volume 2
3 309 533
Record volume 3
2 510 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
40 684 687
Capitalization (USD)
40 684 687
Net sales ()
0
Free-Float
91.14 %
Free-Float capitalization (CAD)
37 079 649
Free-Float capitalization (USD)
37 079 649
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.28
Extreme 0.28
0.33
1 month
0.27
Extreme 0.27
0.35
Current year
0.19
Extreme 0.19
0.43
1 year
0.19
Extreme 0.185
0.50
3 years
0.19
Extreme 0.185
0.82
5 years
0.13
Extreme 0.13
0.82
10 years
0.13
Extreme 0.13
1.34

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
46.79
RSI 14 days
47.47

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.08%-5.08%+7.69%-37.78% 40.68M
+2.78%+2.52%-13.53%+1.47% 141B
+0.60%-0.06%-15.94%-8.38% 106B
-0.88%+4.93%-11.11%-6.61% 65.34B
-1.30%+2.12%+9.37%+31.87% 52.24B
+8.30%+15.59%+3.90%+22.97% 45.26B
-0.21%-1.68%-7.64%-30.69% 28.22B
-1.14%+7.34%+7.30%+27.95% 22.95B
-1.60%+8.78%+24.36%+43.58% 14.98B
-0.73%-4.94%-7.81%-5.63% 15.05B
-1.62%-1.35%+3.13%-4.73% 12.14B
-0.64%+7.96%-6.31%-22.39% 9.29B
-2.36%+14.11%+22.32%+71.54% 7.58B
0.00%-6.00%-0.76%+12.64% 7.73B
+0.36%+0.12%+11.27%+25.96% 6.44B
+2.89%+6.80%-7.50%-11.64% 5.42B
Average-0.04%+3.61%+1.17%+6.88%
Weighted average by Cap.+1.13%+2.98%-6.09%+4.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ccfc663564bf44723c52ee66e.uWIXsWLFVYyU8FkzX1m8KAdwhJYD3BiEY6Ae12wmXaU.2gpV0CWWYv3atTZBNTDablc2_ftWj0i2NfBrkQcUOeqJACb2Ba4c_Ne_CA
DatePriceVolumeDaily volume
12:06:19 pm 0.28 5,000 27,500
12:04:30 pm 0.28 500 22,500
12:03:47 pm 0.28 1,000 22,000
12:03:47 pm 0.28 3,000 21,000
12:03:45 pm 0.28 3,500 18,000
12:03:38 pm 0.28 6,500 14,500
12:03:38 pm 0.28 1,000 8,000
12:03:38 pm 0.28 3,500 7,000
12:03:38 pm 0.28 1,000 3,500
11:56:12 am 0.285 1,000 2,500
Chart Arianne Phosphate Inc.
More charts

Monthly variations

Annual change

2024+7.69%
2023-27.78%
2022-20.88%
2021+139.47%
2020-22.45%
2019-40.96%
2018-34.13%
2017-21.25%
2016-20.00%
2015+20.48%
2014-43.54%
2013+33.64%
2012-12.00%
2011+171.74%
2010+196.77%
2009+3.33%
2008-72.73%
2007-38.89%
2006+24.14%
2005+31.82%
2004-29.03%
2003-35.42%
20020.00%