Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | -5.08% | -5.08% | +7.69% |
Jan. 30 | Arianne Phosphate Advances Prefeasibility Study For A Purified Phosphoric Acid Plant | MT |
Jan. 30 | Arianne Phosphate Inc. Advances Prefeasibility Study for a Purified Phosphoric Acid Plant | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 0.315 $ | 0.295 $ | 0.295 $ | 0.28 $ |
Volume | 98 072 | 60 831 | 70 796 | 27 862 |
Change | +6.78% | -6.35% | 0.00% | -5.08% |
Opening | 0.31 | 0.31 | 0.30 | 0.29 |
High | 0.33 | 0.31 | 0.30 | 0.29 |
Low | 0.31 | 0.29 | 0.29 | 0.28 |
Performance
1 day | -5.08% | ||
1 week | -5.08% | ||
1 month | -15.15% | ||
3 months | +7.69% | ||
6 months | -12.50% | ||
Current year | +7.69% | ||
1 year | -37.78% | ||
3 years | -13.85% | ||
5 years | -28.21% | ||
10 years | -79.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.08% | -5.08% | +7.69% | -37.78% | 40.68M | ||
+2.78% | +2.52% | -13.53% | +1.47% | 141B | ||
+0.60% | -0.06% | -15.94% | -8.38% | 106B | ||
-0.88% | +4.93% | -11.11% | -6.61% | 65.34B | ||
-1.30% | +2.12% | +9.37% | +31.87% | 52.24B | ||
+8.30% | +15.59% | +3.90% | +22.97% | 45.26B | ||
-0.21% | -1.68% | -7.64% | -30.69% | 28.22B | ||
-1.14% | +7.34% | +7.30% | +27.95% | 22.95B | ||
-1.60% | +8.78% | +24.36% | +43.58% | 14.98B | ||
-0.73% | -4.94% | -7.81% | -5.63% | 15.05B | ||
-1.62% | -1.35% | +3.13% | -4.73% | 12.14B | ||
-0.64% | +7.96% | -6.31% | -22.39% | 9.29B | ||
-2.36% | +14.11% | +22.32% | +71.54% | 7.58B | ||
0.00% | -6.00% | -0.76% | +12.64% | 7.73B | ||
+0.36% | +0.12% | +11.27% | +25.96% | 6.44B | ||
+2.89% | +6.80% | -7.50% | -11.64% | 5.42B | ||
Average | -0.04% | +3.61% | +1.17% | +6.88% | ||
Weighted average by Cap. | +1.13% | +2.98% | -6.09% | +4.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:06:19 pm | 0.28 | 5,000 | 27,500 |
12:04:30 pm | 0.28 | 500 | 22,500 |
12:03:47 pm | 0.28 | 1,000 | 22,000 |
12:03:47 pm | 0.28 | 3,000 | 21,000 |
12:03:45 pm | 0.28 | 3,500 | 18,000 |
12:03:38 pm | 0.28 | 6,500 | 14,500 |
12:03:38 pm | 0.28 | 1,000 | 8,000 |
12:03:38 pm | 0.28 | 3,500 | 7,000 |
12:03:38 pm | 0.28 | 1,000 | 3,500 |
11:56:12 am | 0.285 | 1,000 | 2,500 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -27.78% | ||
2022 | -20.88% | ||
2021 | +139.47% | ||
2020 | -22.45% | ||
2019 | -40.96% | ||
2018 | -34.13% | ||
2017 | -21.25% | ||
2016 | -20.00% | ||
2015 | +20.48% | ||
2014 | -43.54% | ||
2013 | +33.64% | ||
2012 | -12.00% | ||
2011 | +171.74% | ||
2010 | +196.77% | ||
2009 | +3.33% | ||
2008 | -72.73% | ||
2007 | -38.89% | ||
2006 | +24.14% | ||
2005 | +31.82% | ||
2004 | -29.03% | ||
2003 | -35.42% | ||
2002 | 0.00% |
- Stock
- Equities
- Stock Arianne Phosphate Inc. - Toronto S.E.
- Quotes Arianne Phosphate Inc.