Ariston N : SHARE BUYBACK WEEKLY REPORT

August 15, 2022

SHARE BUYBACK REPORT

Ariston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 08/08/2022 to 12/08/2022, a total of 70,584 ordinary shares, corresponding to 0.0665% of total issued ordinary shares and 0.0015% of total issued share capital, within the frame of the share buyback program (the "Program") announced on August 3rd, 2022, following the Board of Directors' authorization resolved on the same date, pursuant to Article 9.3 of the Company's Articles of Association.

		Number of
	Number of	ordinary shares	Average unit	Total amount
Date	transactions	purchased	price (Euro)	(Euro)
08/08/2022	87	19,900	8.1556	162,295.89
09/08/2022	69	18,114	8.1080	146,868.09
10/08/2022	34	9,462	8.0106	75,796.58
11/08/2022	46	12,870	8.0135	103,133.79
12/08/2022	51	10,238	8.1453	83,391.65
TOTAL	287	70,584	8.0965	571,485.98

After the transactions listed above, the Company held a total of 104,809 own ordinary shares in its portfolio, representing 0.0987% of total issued ordinary shares and 0.0023% of total issued share capital.

As a reminder:

• The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston
  Group's companies.
• Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,500,000 Ariston ordinary shares between August 4, 2022 and February 3, 2023, 2022, pursuant to all applicable regulations, including Articles 3 and 4 (paragraph 2, letter b) of Delegated Regulation (EU) 2016/1052. All transactions took place on Euronext Milan, a regulated market managed by Borsa Italiana S.p.A.

A detailed list of the above-mentioned transactions is attached to this press release.

CONTACTS

www.aristongroup.com

Media Relations	Investor Relations
Brunswick	Luca Mirabelli
Alessandro Iozzia - Andrea Mormandi	[e-mail]
[e-mail]	[phone]
[phone]

DETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 08/08/2022 TO 12/08/2022

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
08/08/2022	09.35.24	219	8,285
08/08/2022	09.35.24	57	8,29
08/08/2022	10.19.24	443	8,03
08/08/2022	10.30.49	345	8,07
08/08/2022	10.40.48	15	8,11
08/08/2022	10.40.48	100	8,11
08/08/2022	10.40.48	154	8,11
08/08/2022	10.51.10	406	8,085
08/08/2022	11.03.05	85	8,11
08/08/2022	11.03.05	266	8,11
08/08/2022	11.03.05	262	8,11
08/08/2022	11.15.33	398	8,115
08/08/2022	11.15.33	51	8,115
08/08/2022	11.27.37	8	8,115
08/08/2022	11.27.37	300	8,105
08/08/2022	11.38.52	236	8,11
08/08/2022	11.46.36	537	8,255
08/08/2022	11.58.27	150	8,175
08/08/2022	11.58.27	142	8,185
08/08/2022	12.11.55	467	8,135
08/08/2022	12.20.02	132	8,135
08/08/2022	12.20.02	149	8,135
08/08/2022	12.20.02	180	8,135
08/08/2022	12.31.04	207	8,06
08/08/2022	12.48.13	2	8,035
08/08/2022	12.57.15	144	8,145
08/08/2022	12.57.15	83	8,145
08/08/2022	12.57.15	300	8,13
08/08/2022	13.07.43	125	8,115
08/08/2022	13.07.43	47	8,115
08/08/2022	13.20.45	200	8,13
08/08/2022	13.20.45	315	8,13
08/08/2022	13.26.21	179	8,165
08/08/2022	13.26.21	242	8,165
08/08/2022	13.26.21	527	8,165
08/08/2022	13.45.17	151	8,15
08/08/2022	13.45.17	300	8,15
08/08/2022	13.47.45	196	8,155
08/08/2022	13.47.45	236	8,155
08/08/2022	13.47.53	100	8,18
08/08/2022	13.47.53	25	8,18
08/08/2022	13.47.53	215	8,18
08/08/2022	13.59.40	216	8,175
08/08/2022	13.59.40	205	8,175
08/08/2022	13.59.40	200	8,175
08/08/2022	13.59.40	215	8,19
08/08/2022	13.59.40	200	8,19
08/08/2022	13.59.44	77	8,19
08/08/2022	14.11.20	465	8,185
08/08/2022	14.26.09	241	8,225
08/08/2022	14.26.09	118	8,225
08/08/2022	14.32.03	300	8,235
08/08/2022	14.32.03	182	8,235
08/08/2022	14.32.03	247	8,235
08/08/2022	14.42.47	549	8,2
08/08/2022	15.01.02	44	8,155
08/08/2022	15.01.02	132	8,155
08/08/2022	15.01.02	59	8,155
08/08/2022	15.04.13	140	8,135
08/08/2022	15.04.13	300	8,135
08/08/2022	15.16.17	80	8,22
08/08/2022	15.16.17	173	8,22
08/08/2022	15.16.17	197	8,215
08/08/2022	15.33.06	363	8,2
08/08/2022	15.43.21	697	8,205
08/08/2022	16.08.22	132	8,195
08/08/2022	16.08.22	181	8,195
08/08/2022	16.08.22	216	8,195
08/08/2022	16.14.18	199	8,18

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
08/08/2022	16.42.35	401	8,17
08/08/2022	16.43.48	244	8,16
08/08/2022	16.43.48	278	8,16
08/08/2022	17.07.32	401	8,14
08/08/2022	17.07.32	317	8,14
08/08/2022	17.17.52	99	8,105
08/08/2022	17.17.52	100	8,105
08/08/2022	17.17.52	100	8,105
08/08/2022	17.27.20	12	8,11
08/08/2022	17.27.20	207	8,11
08/08/2022	17.27.54	172	8,135
08/08/2022	17.27.54	100	8,135
08/08/2022	17.27.54	100	8,135
08/08/2022	17.27.54	58	8,135
08/08/2022	17.27.54	300	8,135
08/08/2022	17.27.54	164	8,135
08/08/2022	17.29.01	2005	8,135
08/08/2022	17.29.01	18	8,135
09/08/2022	09.58.37	559	8,21
09/08/2022	09.58.37	300	8,21
09/08/2022	09.58.37	109	8,215
09/08/2022	09.58.37	720	8,205
09/08/2022	09.58.39	761	8,215
09/08/2022	10.12.55	866	8,15
09/08/2022	10.28.31	421	8,15
09/08/2022	10.33.26	188	8,17
09/08/2022	10.33.26	18	8,17
09/08/2022	10.33.26	133	8,17
09/08/2022	10.44.44	266	8,13
09/08/2022	10.52.09	72	8,12
09/08/2022	10.52.09	306	8,12
09/08/2022	11.17.09	990	8,215
09/08/2022	11.25.59	24	8,225
09/08/2022	11.25.59	239	8,225
09/08/2022	11.45.36	100	8,18
09/08/2022	11.45.58	239	8,18
09/08/2022	11.48.04	206	8,185
09/08/2022	11.50.34	350	8,19
09/08/2022	11.50.35	55	8,19
09/08/2022	11.50.35	51	8,19
09/08/2022	12.00.15	310	8,135
09/08/2022	12.10.40	500	8,13
09/08/2022	12.13.29	21	8,13
09/08/2022	12.22.56	293	8,12
09/08/2022	12.22.56	149	8,115
09/08/2022	12.40.40	219	8,12
09/08/2022	12.40.40	7	8,12
09/08/2022	12.43.57	276	8,115
09/08/2022	12.56.07	167	8,09
09/08/2022	13.11.17	178	8,085
09/08/2022	13.23.57	118	8,09
09/08/2022	13.23.58	265	8,09
09/08/2022	13.23.58	13	8,09
09/08/2022	13.40.21	436	8,09
09/08/2022	13.40.21	89	8,09
09/08/2022	13.40.21	800	8,09
09/08/2022	13.52.55	811	8,055
09/08/2022	13.52.55	20	8,055
09/08/2022	14.04.12	585	8,035
09/08/2022	14.37.05	100	8,07
09/08/2022	14.37.05	100	8,07
09/08/2022	14.37.05	200	8,07
09/08/2022	14.37.05	100	8,07
09/08/2022	14.37.05	5	8,07
09/08/2022	14.37.05	5	8,07
09/08/2022	14.41.05	981	8,07
09/08/2022	14.41.05	200	8,07
09/08/2022	14.41.05	200	8,07
09/08/2022	14.51.11	559	8,04
09/08/2022	14.53.54	309	7,98

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
09/08/2022	15.15.26	22	8
09/08/2022	15.15.26	99	8
09/08/2022	15.15.26	45	8
09/08/2022	15.15.26	39	8
09/08/2022	15.15.26	77	8
09/08/2022	15.15.26	451	8,005
09/08/2022	15.21.17	182	8
09/08/2022	15.34.39	391	8,03
09/08/2022	15.54.05	370	8,03
09/08/2022	15.54.05	267	8,03
09/08/2022	15.54.05	300	8,03
09/08/2022	15.54.05	68	8,03
09/08/2022	15.59.25	224	7,995
09/08/2022	16.11.12	200	7,965
09/08/2022	16.37.15	1	7,99
09/08/2022	16.41.16	245	7,99
09/08/2022	16.41.16	144	7,99
10/08/2022	11.50.58	84	7,91
10/08/2022	12.07.54	34	7,98
10/08/2022	12.11.43	64	7,98
10/08/2022	12.29.47	263	7,965
10/08/2022	13.27.37	168	7,95
10/08/2022	13.43.44	196	7,96
10/08/2022	13.58.54	157	7,98
10/08/2022	13.58.54	65	7,98
10/08/2022	14.30.15	196	8,07
10/08/2022	14.30.15	74	8,07
10/08/2022	14.32.43	705	8,03
10/08/2022	14.43.30	572	8,045
10/08/2022	15.01.01	398	8,065
10/08/2022	15.25.17	331	8,045
10/08/2022	15.26.22	361	8,01
10/08/2022	15.37.57	51	8,005
10/08/2022	15.37.57	631	8,005
10/08/2022	15.52.38	200	8,035
10/08/2022	15.52.38	111	8,035
10/08/2022	16.02.16	4	8,05
10/08/2022	16.02.19	88	8,05
10/08/2022	16.02.19	125	8,05
10/08/2022	16.11.51	216	8
10/08/2022	16.36.52	58	7,99
10/08/2022	16.53.30	88	8,015
10/08/2022	16.53.30	125	8,015
10/08/2022	16.53.30	375	8,015
10/08/2022	16.53.30	240	8,015
10/08/2022	16.55.13	341	8,015
10/08/2022	17.11.37	157	7,985
10/08/2022	17.11.37	128	7,985
10/08/2022	17.17.48	217	7,97
10/08/2022	17.28.09	300	7,995
10/08/2022	17.28.36	2339	8
11/08/2022	09.34.46	54	8,105
11/08/2022	09.55.38	510	8
11/08/2022	10.03.23	157	8,03
11/08/2022	10.03.23	16	8,03
11/08/2022	10.42.02	133	8,005
11/08/2022	11.14.56	106	8,02
11/08/2022	11.27.09	111	8,02
11/08/2022	12.03.48	68	8,035
11/08/2022	12.03.48	20	8,035
11/08/2022	12.43.15	9	8,055
11/08/2022	12.57.58	9	8,055
11/08/2022	13.13.36	10	8,055
11/08/2022	13.15.18	1	8,055
11/08/2022	13.35.29	106	8,055
11/08/2022	13.47.45	87	8,01
11/08/2022	13.47.45	523	8,01
11/08/2022	13.47.45	50	8,01
11/08/2022	13.47.45	219	8,01
11/08/2022	13.59.49	309	8,01

Date of transaction	Local time (CEST)	Number of shares	Price (Euro)
11/08/2022	14.09.50	92	8,035
11/08/2022	14.09.50	19	8,035
11/08/2022	14.30.28	6	8,035
11/08/2022	14.30.44	4	8,05
11/08/2022	14.32.12	186	8,035
11/08/2022	14.42.24	521	8,015
11/08/2022	14.57.33	363	8,045
11/08/2022	14.57.33	13	8,045
11/08/2022	14.57.33	31	8,045
11/08/2022	15.04.29	170	8,005
11/08/2022	15.04.29	145	8,005
11/08/2022	15.36.40	134	8,045
11/08/2022	15.41.09	8	8,045
11/08/2022	15.49.13	90	8
11/08/2022	16.02.00	46	8,045
11/08/2022	16.02.00	3	8,045
11/08/2022	16.11.03	38	8,05
11/08/2022	16.23.14	118	8,065
11/08/2022	16.34.02	94	8,065
11/08/2022	16.47.31	69	8,065
11/08/2022	17.00.25	327	8,085
11/08/2022	17.00.25	28	8,085
11/08/2022	17.09.03	91	8,13
11/08/2022	17.09.03	202	8,13
11/08/2022	17.16.25	238	8
11/08/2022	17.26.46	6546	8
11/08/2022	17.26.46	790	8
12/08/2022	11.04.44	609	8,05
12/08/2022	11.18.46	407	8,035
12/08/2022	11.25.36	173	8,055
12/08/2022	12.04.20	125	8,145
12/08/2022	12.04.20	125	8,145
12/08/2022	12.04.20	42	8,145
12/08/2022	12.04.20	374	8,145
12/08/2022	12.04.20	461	8,145
12/08/2022	12.22.49	342	8,275
12/08/2022	12.22.49	552	8,275
12/08/2022	12.34.33	244	8,19
12/08/2022	12.42.01	248	8,155
12/08/2022	12.43.46	5	8,155
12/08/2022	13.01.13	153	8,15
12/08/2022	13.01.13	17	8,15
12/08/2022	13.04.32	149	8,15
12/08/2022	13.18.57	100	8,15
12/08/2022	13.18.57	94	8,15
12/08/2022	13.20.59	104	8,17
12/08/2022	13.20.59	109	8,17
12/08/2022	13.29.08	169	8,15
12/08/2022	13.30.14	8	8,15
12/08/2022	14.04.40	648	8,17
12/08/2022	14.16.57	49	8,15
12/08/2022	14.32.27	189	8,18
12/08/2022	14.43.02	182	8,175
12/08/2022	14.43.02	27	8,175
12/08/2022	14.55.32	383	8,15
12/08/2022	15.27.52	99	8,155
12/08/2022	15.33.34	340	8,16
12/08/2022	15.33.34	145	8,16
12/08/2022	15.47.15	117	8,18
12/08/2022	15.49.31	121	8,145
12/08/2022	15.55.53	192	8,16
12/08/2022	16.00.20	215	8,145
12/08/2022	16.17.34	34	8,125
12/08/2022	16.17.34	156	8,125
12/08/2022	16.31.29	97	8,125
12/08/2022	16.44.24	62	8,125
12/08/2022	16.54.51	129	8,095
12/08/2022	17.06.56	300	8,07
12/08/2022	17.07.02	69	8,07
12/08/2022	17.16.17	241	8,065