Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Arix Bioscience plc
  6. Quotes
  7. Transaction History
    ARIX   GB00BD045071

ARIX BIOSCIENCE PLC

(ARIX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/09 11:35:07
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
164.25(c) 164.5(c) 163(c) 163(c) 164(c) Last
+0.15% +0.15% -0.91% 0.00% +0.61% Change
105 194 119 595 147 745 119 631 73 767 Volume
165 164.25 164.5 163.5 164 Open
165.45 164.9 165 165 164 High
164 162.3201 163 162 163 Low
Transaction History
Time Price Quantity
11:35:07 am 164 -
10:42:40 am 163 6446
10:39:00 am 163 34000
09:59:20 am 163.04 10000
09:59:01 am 163.3 10000
09:44:45 am 163.3 520
09:30:57 am 163.3 533
06:23:52 am 163.3 3950
05:52:54 am 163.3 2338
05:05:21 am 163.8799 118
04:27:12 am 163.8799 2500
04:01:07 am 163.8799 1572
03:24:52 am 163.3 1790
03:00:00 am 164 -
Intraday chart for ARIX BIOSCIENCE PLC
Daily chart ARIX BIOSCIENCE PLC
Duration : Period :
Arix Bioscience plc Technical Analysis Chart | MarketScreener
Full-screen chart