Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Arix Bioscience plc
  6. Quotes
  7. 5 day view
    ARIX   GB00BD045071

ARIX BIOSCIENCE PLC

(ARIX)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/26 11:35:23 am
174 GBX   -1.42%
12:01pTransaction in own shares
DJ
07/23Transaction in own shares
DJ
07/21Notice of Results
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/07 11:35:23
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
177(c) 177(c) 176.5(c) 176.5(c) 174(c) Last
0.00% 0.00% -0.28% 0.00% -1.42% Change
64 793 43 914 35 850 119 485 89 456 Volume
177 177 177 176.5 176.5 Open
177.8749 177 178 178 176.5 High
175 175 175.203 175 173.2401 Low
Capitalization
Number of securities 130 970 800
Capitalization (GBX) 23 116 346 200
Capitalization (USD) 309 177 481
Volumes London Stock Exchange
Session volume 89 456
Avg. Volume 20 sessions 77 389
Volume ratio 1.16
Session exchange 15 565 344
Avg. Exchange 20 sessions 13 465 643
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.69%
Change as of January 1 -20.55%
1-year price change +103.51%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/29/2020) 234
10-year Low (04/01/2020) 57
Indicators London Stock Exchange
STIM
RSI 14 days 42.82
MA20 177.70
MA50 179.19
MA100 184.00
MA20 / Price -2.13%
MA50 / Price -2.98%
MA100 / Price -5.75%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 174 -
11:35:23 am 174 5000
11:24:31 am 175.3 750
11:17:56 am 175.3 1500
10:55:29 am 173.25 3000
09:01:18 am 173.25 400
07:54:28 am 173.25 1061
07:41:10 am 175.3 1012
07:13:10 am 173.25 5207
06:34:01 am 175.28 745
05:52:24 am 175.3 3581
05:52:24 am 173.2401 1246
05:34:50 am 174.08 595
04:48:47 am 175.4931 10876
04:47:09 am 175.3199 10000
04:19:56 am 174.08 1000
04:09:05 am 174.08 496
03:49:14 am 174 10000
03:40:46 am 175.3199 648
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ARIX BIOSCIENCE PLC
Daily chart ARIX BIOSCIENCE PLC
Duration : Period :
Arix Bioscience plc Technical Analysis Chart | MarketScreener
Full-screen chart