SABRE GOLD MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -2.86% |
|
+3.03% | +21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.17 $ | 0.175 $ | 0.17 $ |
| Volume | 4 500 | 8 700 | 2 585 | 1 640 |
| Change | +6.06% | -2.86% | +2.94% | -2.86% |
| Opening | 0.18 | 0.17 | 0.18 | 0.17 |
| High | 0.18 | 0.17 | 0.18 | 0.17 |
| Low | 0.18 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | +3.03% | ||
| Current month | +41.67% | ||
| 1 month | +61.90% | ||
| 3 months | +61.90% | ||
| 6 months | +36.00% | ||
| Current year | +21.43% | ||
| 1 year | -8.11% | ||
| 3 years | -85.83% | ||
| 5 years | -86.92% | ||
| 10 years | -97.48% |
Volumes
marketsDaily volume
1 640
Estimated daily volume
1 640
Avg. Volume 20 sessions
51 458
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
8 747.86
Avg. Volume 20 sessions USD
6 382.18
Record volume 1
741 420
Record volume 2
486 990
Record volume 3
383 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 904 537
Capitalization (USD)
9 904 537
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.32 %
Free-Float capitalization (CAD)
8 153 161
Free-Float capitalization (USD)
8 153 161
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.18
1 month
0.100.19
Current year
0.090.19
1 year
0.090.19
3 years
0.091.50
5 years
0.092.70
10 years
0.096.75
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-31.65%
Price spread / (MMA100)
-29.41%
STIM
RSI 9 days
61.14
RSI 14 days
60.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +3.03% | +21.43% | -8.11% | 9.9M | ||
| +2.36% | +1.29% | -6.74% | -18.94% | 43.48B | ||
| +1.22% | +3.16% | +16.12% | +13.19% | 31.33B | ||
| -0.75% | -0.66% | -5.47% | -12.32% | 29.28B | ||
| +0.46% | +1.64% | +10.13% | +8.24% | 23.76B | ||
| +0.95% | -1.72% | +9.01% | +8.22% | 10.97B | ||
| -0.86% | -5.88% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.78% | +3.67% | +12.72% | +34.32% | 8.06B | ||
| +0.43% | -0.10% | -0.02% | -6.98% | 7.91B | ||
| +0.78% | +1.07% | +16.72% | +20.30% | 6.01B | ||
| +3.56% | -4.38% | +25.85% | -4.83% | 5.12B | ||
| +2.51% | -2.39% | +31.33% | +4.31% | 4.08B | ||
| -0.86% | -5.19% | -17.18% | -37.92% | 3.34B | ||
| -0.68% | -0.16% | +14.09% | +11.72% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.40% | -1.56% | +9.68% | +0.80% | ||
| Weighted average by Cap. | +0.90% | -1.19% | +5.16% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -15.15% | ||
| 2022 | -76.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | +15.38% | ||
| 2018 | -56.67% | ||
| 2017 | +160.87% | ||
| 2016 | +283.33% | ||
| 2015 | -60.00% | ||
| 2014 | -87.50% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -58.33% | ||
| 2010 | +123.26% | ||
| 2009 | +2.38% | ||
| 2008 | -59.62% | ||
| 2007 | -3.70% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- SGLD Stock
- Quotes Sabre Gold Mines Corp.
