Quotes Arlo Technologies, Inc.

Equities

ARLO

US04206A1016

Computer & Electronics Retailers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
12.65 USD -0.94% Intraday chart for Arlo Technologies, Inc. -2.92% +32.88%

Quotes 5-day view

Delayed Quote Nyse
Arlo Technologies, Inc.(ARLO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.51 $ 12.67 $ 12.77 $ 12.65 $
Volume 518 898 752 077 781 451 983 009
Change -1.03% +1.28% +0.79% -0.94%
Opening 12.65 12.64 12.81 12.74
High 12.78 12.92 13.02 12.86
Low 12.50 12.63 12.68 12.61

Performance

1 day-0.94%
1 week-2.92%
Current month+21.52%
1 month+27.01%
3 months+30.28%
6 months+18.67%
Current year+32.88%
1 year+133.39%
3 years+83.33%
5 years+204.82%

Volumes

markets
Daily volume
983 011
Estimated daily volume
983 011
Avg. Volume 20 sessions
1 102 575
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
13 947 573.75
Record volume 1
27 430 510
Record volume 2
24 199 430
Record volume 3
15 438 970
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 228 105 674
Net sales (USD)
491 176 000
Number of employees
363
Sales / Employee (USD)
1 353 102
Free-Float
97.11 %
Free-Float capitalization (USD)
1 192 664 646
Average Daily Capital Traded
1.14%

Highs and lows

1 week
12.50
Extreme 12.5
13.02
1 month
10.63
Extreme 10.625
13.34
Current year
8.33
Extreme 8.33
13.34
1 year
5.65
Extreme 5.65
13.34
3 years
2.93
Extreme 2.93
13.34
5 years
1.20
Extreme 1.2
13.34
10 years
1.20
Extreme 1.2
23.77

Indicators

Moving average 5 days
12.65
Moving average 20 days
11.85
Moving average 50 days
10.09
Moving average 100 days
9.70
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-20.23%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
71.16
RSI 14 days
70.48

Sector Comparison - Other Computer & Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.94%-2.92%+32.88%+133.39% 1.23B
+0.20%+1.98%+4.79%+11.88% 17.63B
+0.55%+2.13%+21.16%+52.36% 4.56B
+0.59%+5.15%+19.16%+30.43% 2.99B
-0.52%-0.73%+6.58%+23.04% 1.95B
-0.31%-1.01%-4.99%+13.81% 1.43B
+0.53%-0.76%-3.48%+21.73% 1.12B
+1.18%-1.47%-2.10%+14.94% 1.03B
-2.12%-1.01%-6.29%+197.67% 904M
+0.14%+3.50%+5.53%-10.04% 866M
+0.41%-0.41%+19.90%+11.82% 843M
+6.73%+4.60%+46.64%+178.02% 808M
+0.68%+0.68%-14.45%-37.82% 586M
+0.30%-0.75%+25.81%+102.46% 442M
+0.75%-.--%-.--%-.--% 390M
-1.77%+4.72%+28.47%+15.15% 272M
Average+0.40%+1.76%+11.23%+47.43%
Weighted average by Cap.+0.31%+1.99%+9.24%+31.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.YE6S3kCgQrgczAJlovTIf1P6m8a0hVr_MxmCJd9qw-4.EizbqhPKKY92jl0M-7eKED-o7ayNzg64WmizYLsI-q0uAuC6CdkWlVi6Uw
DatePriceVolumeDaily volume
04:00:02 pm 12.65 453,088 835,281
03:59:59 pm 12.65 1,300 382,193
03:59:58 pm 12.66 169 380,893
03:59:58 pm 12.66 100 380,724
03:59:58 pm 12.66 100 380,624
03:59:57 pm 12.65 200 380,524
03:59:57 pm 12.65 100 380,324
03:59:57 pm 12.65 100 380,224
03:59:57 pm 12.65 100 380,124
03:59:57 pm 12.65 100 380,024
Chart Arlo Technologies, Inc.
More charts

Monthly variations

Annual change

2024+32.88%
2023+171.23%
2022-66.54%
2021+34.66%
2020+85.04%
2019-57.82%
2018-54.84%