Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.65 USD | -0.94% | -2.92% | +32.88% |
Mar. 13 | Arlo Technologies Insider Sold Shares Worth $665,445, According to a Recent SEC Filing | MT |
Mar. 07 | Arlo Technologies Insider Sold Shares Worth $672,314, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.51 $ | 12.67 $ | 12.77 $ | 12.65 $ |
Volume | 518 898 | 752 077 | 781 451 | 983 009 |
Change | -1.03% | +1.28% | +0.79% | -0.94% |
Opening | 12.65 | 12.64 | 12.81 | 12.74 |
High | 12.78 | 12.92 | 13.02 | 12.86 |
Low | 12.50 | 12.63 | 12.68 | 12.61 |
Performance
1 day | -0.94% | ||
1 week | -2.92% | ||
Current month | +21.52% | ||
1 month | +27.01% | ||
3 months | +30.28% | ||
6 months | +18.67% | ||
Current year | +32.88% | ||
1 year | +133.39% | ||
3 years | +83.33% | ||
5 years | +204.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -2.92% | +32.88% | +133.39% | 1.23B | ||
+0.20% | +1.98% | +4.79% | +11.88% | 17.63B | ||
+0.55% | +2.13% | +21.16% | +52.36% | 4.56B | ||
+0.59% | +5.15% | +19.16% | +30.43% | 2.99B | ||
-0.52% | -0.73% | +6.58% | +23.04% | 1.95B | ||
-0.31% | -1.01% | -4.99% | +13.81% | 1.43B | ||
+0.53% | -0.76% | -3.48% | +21.73% | 1.12B | ||
+1.18% | -1.47% | -2.10% | +14.94% | 1.03B | ||
-2.12% | -1.01% | -6.29% | +197.67% | 904M | ||
+0.14% | +3.50% | +5.53% | -10.04% | 866M | ||
+0.41% | -0.41% | +19.90% | +11.82% | 843M | ||
+6.73% | +4.60% | +46.64% | +178.02% | 808M | ||
+0.68% | +0.68% | -14.45% | -37.82% | 586M | ||
+0.30% | -0.75% | +25.81% | +102.46% | 442M | ||
+0.75% | -.--% | -.--% | -.--% | 390M | ||
-1.77% | +4.72% | +28.47% | +15.15% | 272M | ||
Average | +0.40% | +1.76% | +11.23% | +47.43% | ||
Weighted average by Cap. | +0.31% | +1.99% | +9.24% | +31.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.65 | 453,088 | 835,281 |
03:59:59 pm | 12.65 | 1,300 | 382,193 |
03:59:58 pm | 12.66 | 169 | 380,893 |
03:59:58 pm | 12.66 | 100 | 380,724 |
03:59:58 pm | 12.66 | 100 | 380,624 |
03:59:57 pm | 12.65 | 200 | 380,524 |
03:59:57 pm | 12.65 | 100 | 380,324 |
03:59:57 pm | 12.65 | 100 | 380,224 |
03:59:57 pm | 12.65 | 100 | 380,124 |
03:59:57 pm | 12.65 | 100 | 380,024 |
Monthly variations
Annual change
2024 | +32.88% | ||
2023 | +171.23% | ||
2022 | -66.54% | ||
2021 | +34.66% | ||
2020 | +85.04% | ||
2019 | -57.82% | ||
2018 | -54.84% |
- Stock
- Equities
- Stock Arlo Technologies, Inc. - Nyse
- Quotes Arlo Technologies, Inc.