ARM HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 USD | -1.97% |
|
+5.38% | +34.69% |
| Apr. 29 | OpenCV.ai Announces the Release of OpenCV 4.9.0 Through Collaboration with ARM Holdings | CI |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says -- Update | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 97.93 $ | 101.95 $ | 103.24 $ | 101.21 $ |
| Volume | 6 140 842 | 5 651 662 | 4 009 208 | 3 783 680 |
| Change | -1.95% | +4.10% | +1.27% | -1.97% |
| Opening | 96.05 | 101.40 | 102.20 | 103.02 |
| High | 99.67 | 102.30 | 103.40 | 105.19 |
| Low | 95.50 | 98.22 | 99.05 | 100.85 |
Performance
| 1 day | -1.30% | ||
| 1 week | +5.38% | ||
| 1 month | -19.03% | ||
| 3 months | +43.21% | ||
| 6 months | +105.34% | ||
| Current year | +34.69% |
Volumes
marketsDaily volume
3 783 680
Estimated daily volume
3 783 680
Avg. Volume 20 sessions
9 591 582
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
970 764 014.22
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (USD)
104 051 505 869
Net sales (USD)
0
Number of employees
5 963
Sales / Employee (USD)
0
Free-Float
4.69 %
Free-Float capitalization (USD)
9 751 063 989
Average Daily Capital Traded
0.93%
Highs and lows
1 week
95.50
105.19
1 month
85.61135.41
Current year
65.11164.00
1 year
46.50164.00
3 years
46.50164.00
5 years
46.50164.00
10 years
46.50164.00
Indicators
Moving average 5 days
100.84
Moving average 20 days
113.58
Moving average 50 days
124.63
Moving average 100 days
101.43
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+23.14%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
42.34
RSI 14 days
41.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +5.38% | +34.69% | - | 104B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 603B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 256B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 185B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 161B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 130B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 125B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 57.08B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| -1.53% | +9.48% | +6.11% | +44.89% | 32.57B | ||
| Average | -1.40% | +3.41% | +11.80% | +54.38% | ||
| Weighted average by Cap. | -1.44% | +3.62% | +42.03% | +130.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61db3f623d3aec537b.USBLW5dHP2wCTVgZQwEVgaumxCDeA3oCk6cabmm9zdE.HmYSMqQsBzY3Hi9ILUB4tZPj9E-KRSpXxshgFw_XvOQ9RxEh8x4KP0krKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.2 | 95,596 | 2,648,607 |
| 03:59:58 pm | 101.2 | 3,000 | 2,553,011 |
| 03:59:58 pm | 101.2 | 250 | 2,550,011 |
| 03:59:57 pm | 101.2 | 150 | 2,549,761 |
| 03:59:57 pm | 101.2 | 101 | 2,549,611 |
| 03:59:57 pm | 101.2 | 100 | 2,549,510 |
| 03:59:56 pm | 101.2 | 100 | 2,549,410 |
| 03:59:56 pm | 101.2 | 109 | 2,549,310 |
| 03:59:54 pm | 101.2 | 200 | 2,549,201 |
| 03:59:54 pm | 101.2 | 100 | 2,549,001 |
Monthly variations
Annual change
| 2024 | +34.69% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc
