Quotes Arm Holdings plc

Equities

ARM

US0420682058

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-05-17 pm EDT 5-day change 1st Jan Change
110.4 USD -3.43% Intraday chart for Arm Holdings plc +1.39% +46.85%

Quotes 5-day view

Delayed Quote Nasdaq
Arm Holdings plc(ARM) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 116.65 $ 113.67 $ 114.27 $ 110.35 $
Volume 8 046 116 9 544 257 6 446 297 7 523 269
Change -0.49% -2.55% +0.53% -3.43%
Opening 115.82 118.40 115.69 115.60
High 117.41 118.50 116.87 115.68
Low 114.35 112.52 113.89 109.61

Performance

1 day-3.43%
1 week+1.39%
Current month+9.03%
1 month+2.59%
3 months-14.02%
6 months+100.67%
Current year+46.85%

Volumes

markets
Daily volume
7 523 269
Estimated daily volume
7 523 269
Avg. Volume 20 sessions
9 823 562
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 084 030 066.70
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.10

Basic data

Capitalization (USD)
114 800 470 343
Net sales (USD)
3 233 000 000
Number of employees
7 096
Sales / Employee (USD)
455 609
Free-Float
9.26 %
Free-Float capitalization (USD)
10 631 656 073
Average Daily Capital Traded
0.94%

Highs and lows

1 week
109.61
Extreme 109.6101
118.50
1 month
85.61
Extreme 85.61
118.50
Current year
65.11
Extreme 65.11
164.00
1 year
46.50
Extreme 46.5
164.00
3 years
46.50
Extreme 46.5
164.00
5 years
46.50
Extreme 46.5
164.00
10 years
46.50
Extreme 46.5
164.00

Indicators

Moving average 5 days
114.42
Moving average 20 days
103.53
Moving average 50 days
117.56
Moving average 100 days
106.65
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
59.03
RSI 14 days
54.15

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.43%+1.39%+46.85% - 115B
-1.99%+2.89%+86.74%+206.45% 2,275B
-0.71%+4.11%+40.81%+60.89% 673B
-1.19%+4.69%+25.00%+112.22% 647B
+1.13%+8.25%+11.57%+58.52% 266B
+0.31%+6.47%+34.04%+84.96% 216B
+0.03%+4.26%+14.41%+17.95% 178B
-2.03%+3.34%+46.81%+92.99% 139B
-0.56%+6.70%-36.62%+10.32% 135B
-0.02%+3.33%+7.82%+13.90% 106B
-1.61%+5.56%+34.20%+106.64% 96.57B
-0.70%+2.29%+16.56%+56.33% 68.45B
-1.59%+5.04%+19.25%+64.99% 62.24B
-0.24%-2.62%-2.10%+7.56% 52.19B
+0.10%+3.09%+4.60%+23.15% 50.97B
-1.39%+1.77%-15.31%-3.54% 37.49B
Average-0.55%+3.72%+20.91%+60.89%
Weighted average by Cap.-0.32%+3.59%+52.15%+131.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5c37ad7697db62ebbb3c3efaee089.PT-7dxuJbG3Poea2lIzHKYiLg0X_w-Ji1xsf--kYUGU.XG-NJjbeGgSb6d7E4-73TP3iyjfSgdJS71NcsdlWaRMMcvhaTM4COK7j3g
DatePriceVolumeDaily volume
04:00:00 pm 110.4 150 5,900,781
04:00:00 pm 110.3 127 5,900,631
04:00:00 pm 110.4 121,288 5,900,504
03:59:59 pm 110.4 200 5,779,216
03:59:59 pm 110.4 100 5,779,016
03:59:59 pm 110.4 300 5,778,916
03:59:59 pm 110.4 248 5,778,616
03:59:59 pm 110.4 468 5,778,368
03:59:59 pm 110.4 1,184 5,777,900
03:59:59 pm 110.3 154 5,776,716
Chart Arm Holdings plc
More charts

Monthly variations

Annual change

2024+46.85%
2023+18.17%
  1. Stock Market
  2. Equities
  3. ARM Stock
  4. Quotes Arm Holdings plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW