Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.4 USD | +1.76% | -3.35% | -15.93% |
Mar. 25 | Armada Hoffler Announces Appointment of F. Blair Wimbush to the Board of Directors | CI |
Mar. 04 | Armada Hoffler Announces John W. to Retire from Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 10.38 $ | 10.02 $ | 10.22 $ | 10.4 $ |
Volume | 576 276 | 907 677 | 492 972 | 558 825 |
Change | -0.67% | -3.47% | +2.00% | +1.76% |
Opening | 10.53 | 10.23 | 10.12 | 10.27 |
High | 10.55 | 10.31 | 10.23 | 10.46 |
Low | 10.37 | 10.02 | 10.12 | 10.27 |
Performance
1 day | +1.76% | ||
1 week | -3.35% | ||
Current month | +2.16% | ||
1 month | +1.56% | ||
3 months | -17.92% | ||
6 months | +1.46% | ||
Current year | -15.93% | ||
1 year | -8.85% | ||
3 years | -17.98% | ||
5 years | -33.33% | ||
10 years | +4.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | -3.35% | -15.93% | -8.85% | 683M | ||
+0.84% | -0.11% | -12.91% | -26.65% | 12.24B | ||
+0.37% | +1.61% | -14.03% | +4.82% | 7.54B | ||
+2.16% | +7.27% | +12.92% | +12.38% | 5.95B | ||
+1.78% | +1.56% | -1.51% | +7.53% | 5.61B | ||
+0.49% | +2.85% | +4.30% | +11.27% | 4.77B | ||
-0.13% | -2.48% | -9.52% | +0.13% | 4.7B | ||
+0.04% | -0.38% | +2.82% | -5.17% | 4.02B | ||
+0.64% | +1.48% | -12.38% | +15.35% | 3.19B | ||
-1.30% | -1.49% | +5.41% | +6.97% | 3.16B | ||
-0.59% | -1.89% | +10.82% | +26.12% | 2.74B | ||
-1.35% | -1.84% | +3.89% | +13.94% | 2.35B | ||
0.00% | 0.00% | -3.82% | +7.12% | 2.18B | ||
+0.80% | -1.03% | -29.38% | -38.33% | 2.04B | ||
-0.35% | 0.00% | -3.60% | -13.45% | 2.02B | ||
-1.65% | -1.79% | -3.24% | -15.75% | 1.92B | ||
Average | +0.23% | +1.28% | -4.13% | -0.16% | ||
Weighted average by Cap. | +0.46% | +1.78% | -4.37% | -1.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.4 | 107,141 | 451,642 |
04:00:00 pm | 10.4 | 100 | 344,501 |
03:59:59 pm | 10.41 | 500 | 344,401 |
03:59:58 pm | 10.4 | 100 | 343,901 |
03:59:58 pm | 10.41 | 200 | 343,801 |
03:59:58 pm | 10.41 | 100 | 343,601 |
03:59:58 pm | 10.41 | 400 | 343,501 |
03:59:58 pm | 10.4 | 200 | 343,101 |
03:59:57 pm | 10.4 | 112 | 342,901 |
03:59:57 pm | 10.39 | 100 | 342,789 |
Monthly variations
Annual change
2024 | -15.93% | ||
2023 | +7.57% | ||
2022 | -24.44% | ||
2021 | +35.65% | ||
2020 | -38.86% | ||
2019 | +30.51% | ||
2018 | -9.47% | ||
2017 | +6.59% | ||
2016 | +39.03% | ||
2015 | +10.43% | ||
2014 | +2.26% | ||
2013 | -19.86% |
- Stock
- Equities
- Stock Armada Hoffler Properties, Inc. - Nyse
- Quotes Armada Hoffler Properties, Inc.