Quotes Armada Hoffler Properties, Inc.

Equities

AHH

US04208T1088

Diversified REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
10.4 USD +1.76% Intraday chart for Armada Hoffler Properties, Inc. -3.35% -15.93%

Quotes 5-day view

Delayed Quote Nyse
Armada Hoffler Properties, Inc.(AHH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.38 $ 10.02 $ 10.22 $ 10.4 $
Volume 576 276 907 677 492 972 558 825
Change -0.67% -3.47% +2.00% +1.76%
Opening 10.53 10.23 10.12 10.27
High 10.55 10.31 10.23 10.46
Low 10.37 10.02 10.12 10.27

Performance

1 day+1.76%
1 week-3.35%
Current month+2.16%
1 month+1.56%
3 months-17.92%
6 months+1.46%
Current year-15.93%
1 year-8.85%
3 years-17.98%
5 years-33.33%
10 years+4.21%

Volumes

markets
Daily volume
558 827
Estimated daily volume
558 827
Avg. Volume 20 sessions
552 026
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 741 070.40
Record volume 1
7 325 575
Record volume 2
4 633 889
Record volume 3
3 563 976
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
682 626 994
Net sales (USD)
238 924 000
Number of employees
164
Sales / Employee (USD)
1 456 854
Free-Float
97.97 %
Free-Float capitalization (USD)
668 769 992
Average Daily Capital Traded
0.84%

Highs and lows

1 week
10.02
Extreme 10.02
10.55
1 month
10.02
Extreme 10.02
10.83
Current year
10.02
Extreme 10.02
12.60
1 year
9.81
Extreme 9.8101
13.11
3 years
9.81
Extreme 9.8101
15.80
5 years
6.40
Extreme 6.4
19.43
10 years
6.40
Extreme 6.4
19.43

Indicators

Moving average 5 days
10.29
Moving average 20 days
10.45
Moving average 50 days
11.17
Moving average 100 days
11.40
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
40.41
RSI 14 days
39.79

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.76%-3.35%-15.93%-8.85% 683M
+0.84%-0.11%-12.91%-26.65% 12.24B
+0.37%+1.61%-14.03%+4.82% 7.54B
+2.16%+7.27%+12.92%+12.38% 5.95B
+1.78%+1.56%-1.51%+7.53% 5.61B
+0.49%+2.85%+4.30%+11.27% 4.77B
-0.13%-2.48%-9.52%+0.13% 4.7B
+0.04%-0.38%+2.82%-5.17% 4.02B
+0.64%+1.48%-12.38%+15.35% 3.19B
-1.30%-1.49%+5.41%+6.97% 3.16B
-0.59%-1.89%+10.82%+26.12% 2.74B
-1.35%-1.84%+3.89%+13.94% 2.35B
0.00%0.00%-3.82%+7.12% 2.18B
+0.80%-1.03%-29.38%-38.33% 2.04B
-0.35%0.00%-3.60%-13.45% 2.02B
-1.65%-1.79%-3.24%-15.75% 1.92B
Average+0.23%+1.28%-4.13%-0.16%
Weighted average by Cap.+0.46%+1.78%-4.37%-1.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

045869a72e.SbcWh1Pz360OJX7Tudah55yDFYkiniON5UPs5B5WLB8.B98utAKd5-NkRjnh2ozXjuq3Iedq-mXPqg7cqV9kT1QW9VnBNrel3U0dTg
DatePriceVolumeDaily volume
04:00:02 pm 10.4 107,141 451,642
04:00:00 pm 10.4 100 344,501
03:59:59 pm 10.41 500 344,401
03:59:58 pm 10.4 100 343,901
03:59:58 pm 10.41 200 343,801
03:59:58 pm 10.41 100 343,601
03:59:58 pm 10.41 400 343,501
03:59:58 pm 10.4 200 343,101
03:59:57 pm 10.4 112 342,901
03:59:57 pm 10.39 100 342,789
Chart Armada Hoffler Properties, Inc.
More charts

Monthly variations

Annual change

2024-15.93%
2023+7.57%
2022-24.44%
2021+35.65%
2020-38.86%
2019+30.51%
2018-9.47%
2017+6.59%
2016+39.03%
2015+10.43%
2014+2.26%
2013-19.86%