ARMATA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 USD | -0.62% |
|
-10.53% | -0.31% |
| Mar. 21 | Earnings Flash (ARMP) ARMATA PHARMACEUTICALS Reports Q4 Revenue $1.5M | MT |
| Mar. 21 | Armata Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.31 $ | 3.25 $ | 3.23 $ |
| Volume | 12 692 | 6 525 | 4 424 | 10 265 |
| Change | -5.82% | -2.65% | -1.81% | -0.62% |
| Opening | 3.54 | 3.43 | 3.31 | 3.25 |
| High | 3.85 | 3.46 | 3.42 | 3.39 |
| Low | 3.40 | 3.31 | 3.25 | 3.22 |
Performance
| 1 day | -0.31% | ||
| 1 week | -10.53% | ||
| Current month | -22.73% | ||
| 1 month | -10.28% | ||
| 3 months | -13.64% | ||
| 6 months | +56.04% | ||
| Current year | -0.31% | ||
| 1 year | +95.76% | ||
| 3 years | -21.79% |
Volumes
marketsDaily volume
10 001
Estimated daily volume
10 533
Avg. Volume 20 sessions
18 337
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
59 228.51
Record volume 1
10 783 080
Record volume 2
4 216 830
Record volume 3
2 580 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 482 751
Net sales (USD)
4 529 000
Number of employees
66
Sales / Employee (USD)
68 621
Free-Float
29.65 %
Free-Float capitalization (USD)
34 838 378
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.22
3.85
1 month
3.224.25
Current year
2.764.48
1 year
1.075.26
3 years
0.836.49
5 years
0.8310.48
10 years
0.8310.48
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.70
Moving average 50 days
3.62
Moving average 100 days
3.28
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
33.31
RSI 14 days
40.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -10.53% | -0.31% | +95.76% | 117M | ||
| -1.30% | -4.49% | -0.31% | +13.84% | 42.63B | ||
| -0.19% | -4.27% | +50.98% | -9.52% | 42.32B | ||
| -0.97% | -1.45% | +4.14% | -28.06% | 40.26B | ||
| -1.98% | +0.62% | -11.36% | +1.59% | 27.27B | ||
| -2.36% | -6.80% | +5.67% | +39.80% | 25.24B | ||
| -0.42% | -5.41% | -22.89% | -28.32% | 18.78B | ||
| -2.56% | -7.82% | -0.60% | +12.67% | 12.39B | ||
| -1.70% | -4.80% | +26.94% | +99.01% | 12.24B | ||
| +1.16% | -0.93% | +6.76% | +1.92% | 10.95B | ||
| -1.73% | -4.39% | -15.47% | -23.47% | 10.49B | ||
| -1.41% | -4.44% | -11.42% | -16.73% | 8.89B | ||
| +0.93% | -3.38% | +25.23% | -14.36% | 6.63B | ||
| +1.20% | +12.16% | +2.51% | -46.59% | 6.21B | ||
| -0.69% | -1.96% | -18.15% | +9.61% | 6.08B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.85% | -2.93% | +2.78% | +7.14% | ||
| Weighted average by Cap. | -1.09% | -2.14% | +7.09% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.wRsA8oQaXHNz3UYKn46dxNIiILLyStcUBhYZwLkleyQ.h2NWpMwrNDA56Qw40M_QqKFkSoLfI4dMb3tv8pROPXOjY1CbxkI9ShyCdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:12 pm | 3.23 | 100 | 9,212 |
| 11:29:08 am | 3.24 | 186 | 9,112 |
| 11:02:36 am | 3.22 | 1,000 | 8,926 |
| 11:02:36 am | 3.22 | 1,599 | 7,926 |
| 11:02:36 am | 3.25 | 100 | 6,327 |
| 11:02:36 am | 3.25 | 100 | 6,227 |
| 11:02:36 am | 3.25 | 100 | 6,127 |
| 11:02:36 am | 3.25 | 175 | 6,027 |
| 11:02:36 am | 3.25 | 100 | 5,852 |
| 11:02:36 am | 3.24 | 100 | 5,752 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Equities
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.
