ARMSTRONG WORLD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 USD | -0.73% |
|
-4.02% | +15.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 116.5 $ | 115.65 $ | 114.69 $ | 113.85 $ |
| Volume | 226 772 | 222 117 | 258 505 | 200 846 |
| Change | -0.59% | -0.73% | -0.83% | -0.73% |
| Opening | 118.38 | 116.17 | 116.50 | 115.40 |
| High | 118.78 | 116.17 | 116.50 | 115.84 |
| Low | 115.96 | 114.92 | 113.76 | 113.47 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.02% | ||
| Current month | -8.35% | ||
| 1 month | -6.61% | ||
| 3 months | +15.43% | ||
| 6 months | +61.72% | ||
| Current year | +15.80% | ||
| 1 year | +60.49% | ||
| 3 years | +16.65% | ||
| 5 years | +31.19% | ||
| 10 years | +112.17% |
Volumes
marketsDaily volume
200 846
Estimated daily volume
200 846
Avg. Volume 20 sessions
411 160
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
46 810 566.00
Record volume 1
8 415 363
Record volume 2
8 306 823
Record volume 3
5 152 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 024 377 711
Net sales (USD)
1 295 200 000
Number of employees
3 100
Sales / Employee (USD)
417 806
Free-Float
68.64 %
Free-Float capitalization (USD)
4 956 185 904
Average Daily Capital Traded
0.93%
Highs and lows
1 week
113.47
118.78
1 month
113.47125.56
Current year
95.24125.56
1 year
62.03125.56
3 years
62.03125.56
5 years
57.96125.56
10 years
35.92125.56
Indicators
Moving average 5 days
115.58
Moving average 20 days
120.93
Moving average 50 days
118.14
Moving average 100 days
107.25
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
23.54
RSI 14 days
34.11
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -4.02% | +15.80% | +60.49% | 5.02B | ||
| +0.17% | -1.03% | +6.81% | +37.74% | 37.97B | ||
| -0.75% | -0.81% | +5.06% | +27.99% | 31.05B | ||
| +1.66% | -3.72% | +9.19% | +88.46% | 21.87B | ||
| -0.39% | -2.71% | +17.60% | +68.88% | 17.57B | ||
| -0.19% | -1.71% | +7.82% | +44.27% | 15.89B | ||
| +0.21% | -5.19% | +6.23% | +65.38% | 9.54B | ||
| -1.06% | -5.25% | -3.36% | +23.50% | 9.35B | ||
| -1.54% | -3.57% | +7.73% | +12.82% | 7.77B | ||
| +1.82% | -1.47% | -8.05% | +64.33% | 7.59B | ||
| +1.59% | +5.06% | +31.55% | +13.31% | 7.06B | ||
| -0.77% | -5.51% | +18.41% | +74.80% | 6.66B | ||
| +1.05% | -1.83% | +7.48% | +51.24% | 5.42B | ||
| -0.63% | +1.20% | -16.42% | -54.74% | 4.93B | ||
| -0.94% | -2.85% | +13.79% | -7.65% | 4.71B | ||
| -0.51% | -7.76% | -10.39% | -46.53% | 4.45B | ||
| Average | -0.03% | -2.13% | +6.83% | +32.77% | ||
| Weighted average by Cap. | +0.03% | -1.82% | +7.52% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c99fc0d6625359737c447e492c423.3UuKZk55upfHnvkrtNenIk6RwnurVskptqGi1DriJaY.kwjIHgou1tqxqpoG047icAzclhfHMZl-0ZHOsFKwcvWYPbouPk7grr-mmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.8 | 23,511 | 100,156 |
| 03:59:56 pm | 113.8 | 100 | 76,645 |
| 03:59:49 pm | 113.9 | 156 | 76,545 |
| 03:59:49 pm | 113.9 | 100 | 76,389 |
| 03:59:47 pm | 113.9 | 100 | 76,289 |
| 03:59:44 pm | 113.9 | 250 | 76,189 |
| 03:59:43 pm | 113.8 | 100 | 75,939 |
| 03:59:42 pm | 113.8 | 100 | 75,839 |
| 03:59:39 pm | 113.8 | 150 | 75,739 |
| 03:59:13 pm | 113.8 | 100 | 75,589 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | +43.34% | ||
| 2022 | -40.93% | ||
| 2021 | +56.10% | ||
| 2020 | -20.84% | ||
| 2019 | +61.43% | ||
| 2018 | -3.86% | ||
| 2017 | +44.86% | ||
| 2016 | -8.59% | ||
| 2015 | -10.54% | ||
| 2014 | -11.27% | ||
| 2013 | +13.56% | ||
| 2012 | +15.64% | ||
| 2011 | +2.02% | ||
| 2010 | +10.45% | ||
| 2009 | +80.06% | ||
| 2008 | -46.10% | ||
| 2007 | -5.38% | ||
| 2006 | +5.98% |
- Stock Market
- Equities
- AWI Stock
- Quotes Armstrong World Industries, Inc.
