ARNOLDO MONDADORI EDITORE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.175 EUR | +1.16% |
|
+0.23% | +1.40% |
| Apr. 16 | Milan black jersey; Eurozone widens surplus | AN |
| Apr. 16 | Mib in the red; Prysmian leads declines | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.205 € | 2.185 € | 2.15 € | 2.15 € | 2.175 € |
| Volume | 237 742 | 306 431 | 324 095 | 112 948 | 376 909 |
| Change | +1.61% | -0.91% | -1.60% | 0.00% | +1.16% |
| Opening | 2.18 | 2.22 | 2.20 | 2.13 | 2.15 |
| High | 2.25 | 2.23 | 2.21 | 2.16 | 2.18 |
| Low | 2.18 | 2.16 | 2.14 | 2.13 | 2.14 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.23% | ||
| Current month | -6.65% | ||
| 1 month | -2.90% | ||
| 3 months | -3.55% | ||
| 6 months | +4.57% | ||
| Current year | +1.40% | ||
| 1 year | +8.97% | ||
| 3 years | +35.77% | ||
| 5 years | +28.55% | ||
| 10 years | +57.61% |
Volumes
marketsDaily volume
376 909
Estimated daily volume
376 909
Avg. Volume 20 sessions
277 758
Daily volume ratio
1.36
Avg. Volume 20 sessions
604 123.65
Avg. Volume 20 sessions USD
643 856.86
Record volume 1
7 523 463
Record volume 2
6 564 254
Record volume 3
5 837 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
558 429 209
Capitalization (USD)
595 157 098
Net sales (EUR)
904 700 000
Net sales (USD)
964 202 119
Number of employees
1 945
Sales / Employee (EUR)
465 141
Sales / Employee (USD)
495 734
Free-Float
46.26 %
Free-Float capitalization (EUR)
259 606 156
Free-Float capitalization (USD)
276 680 453
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.13
2.25
1 month
2.132.36
Current year
2.082.42
1 year
1.802.42
3 years
1.472.42
5 years
0.942.42
10 years
0.572.58
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.24
Moving average 50 days
2.21
Moving average 100 days
2.19
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
34.68
RSI 14 days
40.29
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.23% | +1.40% | +8.97% | 595M | ||
| +1.95% | +5.37% | +17.06% | +33.74% | 3.17B | ||
| +0.38% | +9.74% | +18.82% | +13.48% | 2.93B | ||
| +3.82% | +12.24% | +4.78% | -0.31% | 2.82B | ||
| +3.27% | +6.37% | +15.84% | +3.63% | 2.72B | ||
| +6.77% | -7.51% | -10.45% | -0.26% | 2.32B | ||
| +2.70% | +10.04% | +15.11% | +23.84% | 2.2B | ||
| +2.07% | +10.97% | -2.35% | +12.07% | 2.08B | ||
| +4.53% | +5.89% | +25.59% | +9.60% | 1.73B | ||
| +8.10% | -0.68% | -24.47% | +61.36% | 1.08B | ||
| +0.53% | -3.89% | -7.33% | -1.45% | 993M | ||
| +3.15% | +12.38% | +1.37% | -1.47% | 775M | ||
| +6.29% | -4.37% | -1.46% | -6.88% | 679M | ||
| +5.76% | -8.88% | -1.34% | -5.77% | 637M | ||
| +7.88% | -12.75% | -2.29% | -21.51% | 613M | ||
| +11.52% | -7.82% | -13.30% | -3.17% | 492M | ||
| Average | +4.36% | -1.60% | +2.31% | +7.87% | ||
| Weighted average by Cap. | +3.54% | +1.02% | +6.67% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34e279e2efcb.7LVHGD2d2V_UjZWOTc8bIHKrZBAYriDKLRlxXLRrIoI.qM8DS0fWqWyDy8zDL6tNEEvTHElK2239GS8XCOsadtSf9xRyb6W_Gufj4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:22 am | 2.175 | 1,256 | 376,857 |
| 11:37:22 am | 2.175 | 1,041 | 375,601 |
| 11:35:09 am | 2.175 | 459 | 374,560 |
| 11:35:09 am | 2.175 | 695 | 374,101 |
| 11:35:09 am | 2.175 | 51 | 373,406 |
| 11:35:09 am | 2.175 | 680 | 373,355 |
| 11:35:09 am | 2.175 | 274 | 372,675 |
| 11:35:09 am | 2.175 | 309 | 372,401 |
| 11:35:09 am | 2.175 | 721 | 372,092 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +18.64% | ||
| 2022 | -11.37% | ||
| 2021 | +35.10% | ||
| 2020 | -26.70% | ||
| 2019 | +20.47% | ||
| 2018 | -17.87% | ||
| 2017 | +77.80% | ||
| 2016 | +12.70% | ||
| 2015 | +18.68% | ||
| 2014 | -37.64% | ||
| 2013 | +25.13% | ||
| 2012 | -17.07% | ||
| 2011 | -48.94% | ||
| 2010 | -14.45% | ||
| 2009 | -11.06% | ||
| 2008 | -38.03% | ||
| 2007 | -29.04% | ||
| 2006 | +0.83% | ||
| 2005 | -7.48% | ||
| 2004 | +19.41% | ||
| 2003 | +20.51% | ||
| 2002 | -16.90% | ||
| 2001 | -28.28% | ||
| 2000 | -37.14% | ||
| 1999 | +177.24% | ||
| 1998 | +60.28% | ||
| 1997 | +10.39% | ||
| 1996 | -2.77% | ||
| 1995 | +6.10% | ||
| 1994 | -18.61% | ||
| 1993 | +48.58% | ||
| 1992 | -10.15% |
- Stock Market
- Equities
- MN Stock
- Quotes Arnoldo Mondadori Editore S.p.A.
