AROUNDTOWN SA

(AT1)
  Report
Delayed Xetra  -  11:35 2022-07-01 am EDT
3.011 EUR   -0.73%
06/30AROUNDTOWN : Buy rating from Warburg Research
MD
06/30Aroundtown SA announces dividend of EUR 0.23 (gross) per share and scrip dividend
EQ
06/30Aroundtown SA announces dividend of EUR 0.23 (gross) per share and scrip dividend
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/07 11:35:25
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
3.641(c) 3.624(c) 3.388(c) 3.033(c) 3.011(c) Last
+0.86% -0.47% -6.51% -10.48% -0.73% Change
2 310 927 2 495 003 4 010 678 7 370 086 3 727 878 Volume
3.623 3.662 3.54 3.121 3.003 Open
3.694 3.716 3.54 3.138 3.095 High
3.597 3.604 3.337 2.963 2.97 Low
Performance
1 day -0.73%
5 days -16.59%
1 week -16.59%
Current month -0.73%
1 month -29.62%
3 months -42.30%
6 months -43.40%
Current year -43.40%
1 year -54.61%
3 years -59.12%
Volumes Xetra
Daily volume 3 727 878
Estimated daily volume 3 727 878
Avg. Volume 20 sessions 4 071 652
Daily volume ratio 0.92
Avg. Volume 20 sessions EUR 12 259 742.67
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 81 010 030
Record volume 2 38 646 260
Record volume 3 36 822 870
Basic data
Number of securities 1 103 570 375
Capitalization EUR 3 347 128 947
Capitalization USD 3 441 746 615
Free-Float 61.8%
Free-Float capitalization EUR 2 859 925 854
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2.96
3.72
1 month 2.96
4.36
Current year 2.96
5.73
1 year 2.96
7.02
3 years 2.88
8.88
5 years 2.88
8.88
10 years 2.88
8.88
Indicators
Moving average 5 days (MMA5) 3.34
Moving average 20 days (MMA20) 3.74
Moving average 50 days (MMA50) 4.27
Moving average 100 days (MMA100) 4.75
Price spread / (MMA5) 10.93%
Price spread / (MMA20) 24.21%
Price spread / (MMA50) 41.81%
Price spread / (MMA100) 57.75%
RSI 9 days 22.29
RSI 14 days 25.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AROUNDTOWN SA-0.73%-16.59%-43.40%-54.61%-59.12%3 442
CHINA OVERSEAS LAND & INVESTMENT LTD.2.69%6.21%34.34%39.01%-14.63%34 592
SUN HUNG KAI PROPERTIES LIMITED-1.17%0.54%-2.01%-19.39%-30.09%34 234
CHINA RESOURCES LAND LIMITED0.97%4.27%11.59%16.19%5.93%33 261
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.0.34%5.61%12.09%44.91%32.73%31 297
LONGFOR GROUP HOLDINGS LIMITED0.54%7.55%0.95%-13.33%23.50%28 697
CK ASSET HOLDINGS LIMITED-1.25%3.16%12.92%3.06%-9.68%25 725
MITSUI FUDOSAN CO., LTD.-0.34%-0.75%27.61%11.36%11.04%20 439
MITSUBISHI ESTATE CO., LTD.-0.46%-1.43%22.92%8.86%-3.83%19 172
SM PRIME HOLDINGS, INC.-0.68%1.26%7.08%-1.89%-4.47%18 997
HENDERSON LAND DEVELOPMENT COMPANY LIMITED-0.17%1.55%-11.45%-19.67%-32.10%18 140
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.0.07%8.30%0.75%18.73%-37.78%15 522
SWIRE PROPERTIES LIMITED0.93%2.96%-0.31%-15.12%-38.35%14 523
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED0.27%7.78%-5.56%-15.77%-31.56%14 472
COUNTRY GARDEN HOLDINGS CO. LTD.0.21%5.65%-29.77%-43.82%-59.50%14 167
SUMITOMO REALTY & DEVELOPMENT CO., LTD.-2.18%-2.77%3.61%-11.27%-11.53%12 286
 Average-0.02%3.33%5.65%0.12%-13.36%
 Weighted average by Cap.0.13%3.54%8.11%4.23%-8.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20223.0033.0952.9703.0113 727 878
06-30-20223.1213.1382.9633.0337 370 086
06-29-20223.5403.5403.3373.3884 010 678
06-28-20223.6623.7163.6043.6242 495 003
06-27-20223.6233.6943.5973.6412 310 927
06-24-20223.4733.6763.4473.6102 558 934
06-23-20223.5073.5633.3043.4575 898 146
Daily chart AROUNDTOWN SA
Duration : Period :
Aroundtown SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.40%
2021 -13.07%
2020 -23.35%
2019 10.58%
2018 12.53%
2017 8.01%