Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Aroundtown SA    AT1   LU1673108939

AROUNDTOWN SA

(AT1)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/21 10:04:35 am
4.323 EUR   -4.32%
10/19AROUNDTOWN SA : Release of a capital market information
EQ
10/19AROUNDTOWN SA : Release of a capital market information
EQ
10/15AROUNDTOWN : Hauck & Aufhauser maintains a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/10 10:04:35
bid / middle / ask theor. Change* Change Volume
4.322 / 4.323 / 4.324 -4.32% -4.32% 89 233
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/10 09:49:39
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
4.524(c) 4.379(c) 4.473(c) 4.518(c) 4.317 Last
+0.98% -3.21% +2.15% +1.01% -4.45% Change
5 280 422 4 393 995 3 540 304 3 784 180 1 914 180 Volume
4.452 4.533 4.39 4.444 4.545 Open
4.54 4.546 4.496 4.579 4.545 High
4.341 4.364 4.387 4.381 4.302 Low
Capitalization
Number of securities 1 536 397 797
Capitalization (EUR) 6 941 445 247
Capitalization (USD) 6 203 080 405
Volumes Xetra
Session volume 1 914 180
Avg. Volume 20 sessions 5 967 658
Volume ratio 0.32
Session exchange 8 263 515€
Avg. Exchange 20 sessions 25 762 380€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -0.86%
Change as of January 1 -43.41%
1-year price change -39.09%
10-year price change N/A
Extremes Xetra
10-year High (02/19/2020) 8.88
10-year Low (03/17/2020) 2.88
Indicators Xetra
STIM
RSI 14 days 47.91
MA20 4.40
MA50 4.67
MA100 4.96
MA20 / Price -1.92%
MA50 / Price -8.18%
MA100 / Price -14.89%
Last transactions Xetra
Time Price Quantity
09:49:39 am 4.317 1
09:49:16 am 4.319 51
09:49:08 am 4.32 1042
09:49:05 am 4.318 56
09:49:05 am 4.317 129
09:49:05 am 4.317 1079
09:49:04 am 4.318 1375
09:49:04 am 4.319 600
09:48:57 am 4.319 600
09:48:51 am 4.319 585
09:48:49 am 4.318 662
09:48:14 am 4.318 75
09:48:12 am 4.318 500
09:48:12 am 4.318 3
09:48:09 am 4.318 3053
09:48:09 am 4.317 3005
09:48:09 am 4.317 418
09:47:46 am 4.316 794
09:47:46 am 4.316 206
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AROUNDTOWN SA
Daily chart AROUNDTOWN SA
Duration : Period :
Aroundtown SA Technical Analysis Chart | MarketScreener
Full-screen chart